TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 134.50 | 135.50 | 134.50 | 134.50 | 108.93 | 76,163 |
| 2025-04-30 | 134.00 | 135.50 | 133.00 | 134.00 | 108.52 | 128,870 |
| 2025-04-29 | 133.50 | 134.50 | 133.00 | 134.00 | 108.52 | 163,110 |
| 2025-04-28 | 132.00 | 133.50 | 132.00 | 133.00 | 107.71 | 62,780 |
| 2025-04-25 | 133.50 | 133.50 | 131.50 | 132.00 | 106.90 | 78,211 |
| 2025-04-24 | 131.50 | 132.00 | 131.00 | 132.00 | 106.90 | 124,540 |
| 2025-04-23 | 131.50 | 132.50 | 130.50 | 131.00 | 106.09 | 163,450 |
| 2025-04-22 | 128.00 | 130.00 | 128.00 | 129.50 | 104.88 | 140,981 |
| 2025-04-21 | 131.00 | 131.50 | 129.50 | 129.50 | 104.88 | 125,583 |
| 2025-04-18 | 132.50 | 132.50 | 131.00 | 131.00 | 106.09 | 62,831 |
| 2025-04-17 | 133.00 | 133.50 | 131.00 | 132.00 | 106.90 | 77,099 |
| 2025-04-16 | 134.00 | 134.50 | 132.50 | 132.50 | 107.31 | 132,291 |
| 2025-04-15 | 131.50 | 134.50 | 131.50 | 134.50 | 108.93 | 132,277 |
| 2025-04-14 | 132.00 | 134.50 | 130.00 | 130.50 | 105.69 | 147,831 |
| 2025-04-11 | 130.00 | 132.00 | 128.50 | 131.00 | 106.09 | 197,674 |
| 2025-04-10 | 132.50 | 133.00 | 130.50 | 133.00 | 107.71 | 374,746 |
| 2025-04-09 | 130.00 | 131.00 | 121.00 | 121.00 | 97.992 | 596,528 |
| 2025-04-08 | 130.00 | 131.50 | 127.00 | 130.00 | 105.28 | 594,918 |
| 2025-04-07 | 133.50 | 133.50 | 133.50 | 133.50 | 108.12 | 276,786 |
| 2025-04-02 | 145.50 | 148.00 | 145.50 | 148.00 | 119.86 | 87,020 |
| 2025-04-01 | 145.00 | 146.50 | 145.00 | 146.00 | 118.24 | 89,375 |
| 2025-03-31 | 145.00 | 145.00 | 143.00 | 144.00 | 116.62 | 250,452 |
| 2025-03-28 | 149.50 | 149.50 | 146.00 | 146.00 | 118.24 | 252,287 |
| 2025-03-27 | 150.00 | 150.50 | 149.50 | 150.00 | 121.48 | 76,078 |
| 2025-03-26 | 149.50 | 150.50 | 148.50 | 150.50 | 121.88 | 97,091 |
| 2025-03-25 | 150.00 | 150.00 | 149.50 | 149.50 | 121.07 | 87,024 |
| 2025-03-24 | 150.00 | 151.50 | 149.50 | 149.50 | 121.07 | 104,634 |
| 2025-03-21 | 151.00 | 151.50 | 150.00 | 150.00 | 121.48 | 137,677 |
| 2025-03-20 | 152.00 | 152.00 | 150.50 | 152.00 | 123.10 | 153,207 |
| 2025-03-19 | 151.50 | 153.00 | 151.00 | 152.00 | 123.10 | 315,167 |
| 2025-03-18 | 151.50 | 152.00 | 149.50 | 151.50 | 122.69 | 269,141 |
| 2025-03-17 | 148.50 | 151.50 | 148.50 | 150.50 | 121.88 | 602,503 |
| 2025-03-14 | 146.50 | 147.00 | 145.50 | 147.00 | 119.05 | 258,852 |
| 2025-03-13 | 144.50 | 147.50 | 144.50 | 146.00 | 118.24 | 730,460 |
| 2025-03-12 | 140.50 | 141.00 | 140.00 | 140.50 | 113.78 | 138,778 |
| 2025-03-11 | 140.00 | 141.00 | 139.00 | 140.50 | 113.78 | 175,147 |
| 2025-03-10 | 141.00 | 143.00 | 141.00 | 141.00 | 114.19 | 88,120 |
| 2025-03-07 | 142.50 | 143.50 | 141.50 | 142.00 | 115.00 | 108,126 |
| 2025-03-06 | 141.00 | 142.50 | 141.00 | 142.50 | 115.40 | 132,170 |
| 2025-03-05 | 140.50 | 141.50 | 140.00 | 140.50 | 113.78 | 99,137 |
| 2025-03-04 | 139.50 | 140.50 | 139.00 | 140.50 | 113.78 | 333,729 |
| 2025-03-03 | 139.50 | 141.50 | 139.50 | 139.50 | 112.97 | 317,432 |
| 2025-02-27 | 144.00 | 145.00 | 138.50 | 138.50 | 112.16 | 1,807,537 |
| 2025-02-26 | 143.00 | 143.50 | 142.50 | 143.00 | 115.81 | 150,343 |
| 2025-02-25 | 145.50 | 145.50 | 142.00 | 143.00 | 115.81 | 368,976 |
| 2025-02-24 | 141.50 | 148.00 | 141.50 | 146.50 | 118.64 | 515,540 |
| 2025-02-21 | 141.50 | 143.00 | 141.00 | 141.50 | 114.59 | 239,007 |
| 2025-02-20 | 140.50 | 141.50 | 140.00 | 140.50 | 113.78 | 371,288 |
| 2025-02-19 | 140.00 | 141.00 | 140.00 | 140.00 | 113.38 | 300,687 |
| 2025-02-18 | 141.50 | 141.50 | 140.00 | 140.00 | 113.38 | 170,830 |
| 2025-02-17 | 142.00 | 142.00 | 140.50 | 140.50 | 113.78 | 227,231 |
| 2025-02-14 | 141.00 | 142.00 | 141.00 | 141.50 | 114.59 | 101,330 |
| 2025-02-13 | 142.00 | 142.00 | 140.50 | 141.00 | 114.19 | 93,694 |
| 2025-02-12 | 140.50 | 142.00 | 140.50 | 141.00 | 114.19 | 70,892 |
| 2025-02-11 | 141.00 | 141.50 | 140.50 | 141.00 | 114.19 | 82,709 |
| 2025-02-10 | 143.00 | 143.00 | 141.50 | 141.50 | 114.59 | 122,344 |
| 2025-02-07 | 143.50 | 144.50 | 143.00 | 143.50 | 116.21 | 96,321 |
| 2025-02-06 | 142.50 | 144.50 | 142.50 | 144.50 | 117.02 | 90,327 |
| 2025-02-05 | 142.00 | 143.00 | 142.00 | 142.50 | 115.40 | 70,491 |
| 2025-02-04 | 143.00 | 143.50 | 141.50 | 141.50 | 114.59 | 89,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.