TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 143.00 | 145.50 | 142.00 | 142.50 | 115.40 | 101,439 |
| 2025-01-22 | 141.50 | 143.50 | 141.00 | 143.00 | 115.81 | 71,594 |
| 2025-01-21 | 141.00 | 141.50 | 140.50 | 141.00 | 114.19 | 58,737 |
| 2025-01-20 | 141.00 | 142.00 | 140.50 | 141.00 | 114.19 | 69,190 |
| 2025-01-17 | 140.50 | 142.00 | 140.00 | 140.00 | 113.38 | 63,024 |
| 2025-01-16 | 141.00 | 141.50 | 140.00 | 140.50 | 113.78 | 66,635 |
| 2025-01-15 | 140.50 | 140.50 | 139.50 | 140.50 | 113.78 | 88,223 |
| 2025-01-14 | 140.00 | 141.50 | 139.50 | 141.00 | 114.19 | 92,650 |
| 2025-01-13 | 143.00 | 143.00 | 140.00 | 140.00 | 113.38 | 169,677 |
| 2025-01-10 | 145.00 | 145.00 | 143.00 | 143.00 | 115.81 | 99,303 |
| 2025-01-09 | 144.00 | 147.00 | 143.00 | 143.50 | 116.21 | 174,024 |
| 2025-01-08 | 144.50 | 144.50 | 143.50 | 143.50 | 116.21 | 65,203 |
| 2025-01-07 | 144.50 | 145.00 | 144.00 | 144.50 | 117.02 | 105,900 |
| 2025-01-06 | 146.00 | 146.00 | 144.50 | 144.50 | 117.02 | 66,305 |
| 2025-01-03 | 145.50 | 146.00 | 145.00 | 145.00 | 117.43 | 31,941 |
| 2025-01-02 | 145.50 | 146.50 | 144.50 | 145.50 | 117.83 | 52,989 |
| 2024-12-31 | 146.00 | 147.00 | 145.00 | 145.50 | 117.83 | 71,634 |
| 2024-12-30 | 152.00 | 152.00 | 147.00 | 147.00 | 119.05 | 114,587 |
| 2024-12-27 | 148.50 | 150.00 | 148.00 | 150.00 | 121.48 | 146,053 |
| 2024-12-26 | 145.00 | 149.00 | 145.00 | 148.50 | 120.26 | 190,572 |
| 2024-12-25 | 144.00 | 145.00 | 144.00 | 144.50 | 117.02 | 50,778 |
| 2024-12-24 | 143.50 | 145.50 | 143.50 | 145.00 | 117.43 | 92,536 |
| 2024-12-23 | 143.00 | 144.50 | 143.00 | 144.50 | 117.02 | 73,795 |
| 2024-12-20 | 143.50 | 144.50 | 143.00 | 143.00 | 115.81 | 124,470 |
| 2024-12-19 | 145.00 | 145.00 | 143.00 | 144.00 | 116.62 | 122,662 |
| 2024-12-18 | 146.50 | 146.50 | 145.00 | 146.00 | 118.24 | 59,614 |
| 2024-12-17 | 145.00 | 146.50 | 145.00 | 145.00 | 117.43 | 80,499 |
| 2024-12-16 | 146.00 | 147.00 | 145.00 | 145.00 | 117.43 | 107,939 |
| 2024-12-13 | 147.50 | 147.50 | 146.00 | 146.00 | 118.24 | 86,417 |
| 2024-12-12 | 148.00 | 148.00 | 147.00 | 147.00 | 119.05 | 49,586 |
| 2024-12-11 | 148.00 | 149.00 | 147.50 | 147.50 | 119.45 | 83,016 |
| 2024-12-10 | 149.00 | 150.00 | 148.50 | 149.00 | 120.67 | 46,263 |
| 2024-12-09 | 148.00 | 149.50 | 148.00 | 148.50 | 120.26 | 73,795 |
| 2024-12-06 | 148.50 | 149.00 | 148.00 | 148.00 | 119.86 | 62,797 |
| 2024-12-05 | 148.50 | 149.00 | 148.50 | 148.50 | 120.26 | 60,628 |
| 2024-12-04 | 149.00 | 149.50 | 148.50 | 148.50 | 120.26 | 51,993 |
| 2024-12-03 | 149.50 | 149.50 | 148.00 | 148.50 | 120.26 | 68,398 |
| 2024-12-02 | 147.50 | 149.00 | 147.00 | 148.00 | 119.86 | 46,485 |
| 2024-11-29 | 147.00 | 148.00 | 146.50 | 147.50 | 119.45 | 41,864 |
| 2024-11-28 | 148.00 | 148.00 | 147.00 | 147.50 | 119.45 | 30,889 |
| 2024-11-27 | 149.50 | 150.00 | 148.50 | 149.00 | 120.67 | 66,092 |
| 2024-11-26 | 149.00 | 150.00 | 148.00 | 149.00 | 120.67 | 56,172 |
| 2024-11-25 | 149.00 | 150.00 | 148.50 | 150.00 | 121.48 | 102,442 |
| 2024-11-22 | 149.00 | 149.00 | 148.00 | 148.50 | 120.26 | 57,383 |
| 2024-11-21 | 148.00 | 149.00 | 147.50 | 149.00 | 120.67 | 106,840 |
| 2024-11-20 | 148.00 | 148.00 | 148.00 | 148.00 | 119.86 | 0 |
| 2024-11-19 | 146.50 | 149.50 | 146.50 | 148.00 | 119.86 | 68,067 |
| 2024-11-18 | 147.50 | 149.00 | 146.50 | 146.50 | 118.64 | 139,021 |
| 2024-11-15 | 149.50 | 149.50 | 148.00 | 148.00 | 119.86 | 183,138 |
| 2024-11-14 | 150.00 | 151.00 | 148.50 | 148.50 | 120.26 | 342,826 |
| 2024-11-13 | 152.00 | 153.00 | 151.50 | 152.00 | 123.10 | 89,765 |
| 2024-11-12 | 153.00 | 153.50 | 152.00 | 152.00 | 123.10 | 239,294 |
| 2024-11-11 | 154.50 | 154.50 | 152.50 | 153.50 | 124.31 | 150,373 |
| 2024-11-08 | 155.00 | 155.50 | 154.00 | 154.50 | 125.12 | 182,853 |
| 2024-11-07 | 154.00 | 156.50 | 153.00 | 155.50 | 125.93 | 426,459 |
| 2024-11-06 | 158.00 | 161.00 | 157.50 | 160.00 | 129.58 | 101,484 |
| 2024-11-05 | 158.00 | 158.00 | 157.50 | 157.50 | 127.55 | 30,349 |
| 2024-11-04 | 159.00 | 159.00 | 157.50 | 158.00 | 127.96 | 35,475 |
| 2024-11-01 | 157.00 | 159.00 | 156.50 | 159.00 | 128.77 | 92,533 |
| 2024-10-31 | 1,318.97 | 1,318.97 | 1,318.97 | 1,318.97 | 1,068.17 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.