TAIDOC TECHNOLOGY CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 158.00 | 158.50 | 156.50 | 157.50 | 127.55 | 74,015 |
| 2024-10-29 | 159.00 | 159.00 | 157.50 | 158.00 | 127.96 | 105,774 |
| 2024-10-28 | 160.00 | 160.00 | 159.50 | 159.50 | 129.17 | 44,127 |
| 2024-10-25 | 160.00 | 160.50 | 159.50 | 159.50 | 129.17 | 56,436 |
| 2024-10-24 | 161.00 | 161.00 | 160.00 | 160.50 | 129.98 | 66,414 |
| 2024-10-23 | 161.00 | 162.00 | 160.00 | 160.50 | 129.98 | 102,630 |
| 2024-10-22 | 160.50 | 161.50 | 160.50 | 161.50 | 130.79 | 95,933 |
| 2024-10-21 | 162.00 | 163.50 | 161.50 | 161.50 | 130.79 | 205,986 |
| 2024-10-18 | 159.50 | 162.00 | 158.50 | 161.50 | 130.79 | 372,443 |
| 2024-10-17 | 160.00 | 160.50 | 157.50 | 158.50 | 128.36 | 347,397 |
| 2024-10-16 | 155.00 | 162.00 | 155.00 | 162.00 | 131.20 | 851,979 |
| 2024-10-15 | 155.50 | 156.50 | 155.50 | 156.00 | 126.34 | 94,904 |
| 2024-10-14 | 156.50 | 156.50 | 155.50 | 156.50 | 126.74 | 153,131 |
| 2024-10-11 | 157.50 | 157.50 | 156.00 | 156.50 | 126.74 | 116,199 |
| 2024-10-09 | 158.50 | 159.50 | 156.00 | 156.50 | 126.74 | 189,546 |
| 2024-10-08 | 156.00 | 158.50 | 155.50 | 158.00 | 127.96 | 205,978 |
| 2024-10-07 | 156.00 | 157.00 | 155.50 | 157.00 | 127.15 | 324,334 |
| 2024-10-04 | 157.00 | 157.00 | 154.50 | 155.50 | 125.93 | 118,953 |
| 2024-10-03 | 1,306.40 | 1,306.40 | 1,306.40 | 1,306.40 | 1,058.00 | 0 |
| 2024-10-02 | 1,306.40 | 1,306.40 | 1,306.40 | 1,306.40 | 1,058.00 | 0 |
| 2024-10-01 | 155.00 | 156.00 | 155.00 | 156.00 | 126.34 | 215,971 |
| 2024-09-30 | 155.50 | 156.00 | 154.50 | 155.00 | 125.53 | 148,724 |
| 2024-09-27 | 155.50 | 155.50 | 154.50 | 155.50 | 125.93 | 146,505 |
| 2024-09-26 | 154.50 | 155.00 | 154.00 | 155.00 | 125.53 | 82,625 |
| 2024-09-25 | 154.50 | 155.00 | 154.00 | 154.50 | 125.12 | 98,206 |
| 2024-09-24 | 154.50 | 154.50 | 154.00 | 154.00 | 124.72 | 85,965 |
| 2024-09-23 | 154.50 | 155.50 | 154.00 | 154.50 | 125.12 | 107,941 |
| 2024-09-20 | 154.00 | 155.00 | 154.00 | 155.00 | 125.53 | 95,961 |
| 2024-09-19 | 154.00 | 155.00 | 152.50 | 154.50 | 125.12 | 178,429 |
| 2024-09-18 | 155.00 | 155.00 | 154.50 | 154.50 | 125.12 | 79,347 |
| 2024-09-16 | 154.50 | 155.00 | 154.00 | 155.00 | 125.53 | 105,846 |
| 2024-09-13 | 154.50 | 155.00 | 154.00 | 154.00 | 124.72 | 50,848 |
| 2024-09-12 | 155.00 | 155.00 | 153.50 | 155.00 | 125.53 | 117,906 |
| 2024-09-11 | 153.00 | 155.50 | 153.00 | 154.00 | 124.72 | 150,894 |
| 2024-09-10 | 155.00 | 155.50 | 153.00 | 153.00 | 123.91 | 173,123 |
| 2024-09-09 | 152.50 | 155.00 | 152.00 | 154.50 | 125.12 | 277,645 |
| 2024-09-06 | 164.00 | 165.00 | 164.00 | 165.00 | 125.53 | 505,937 |
| 2024-09-05 | 165.50 | 166.00 | 164.00 | 164.50 | 125.15 | 259,392 |
| 2024-09-04 | 165.00 | 166.00 | 163.00 | 164.00 | 124.77 | 244,738 |
| 2024-09-03 | 168.00 | 168.00 | 166.00 | 166.00 | 126.29 | 182,847 |
| 2024-09-02 | 167.50 | 168.00 | 166.50 | 167.50 | 127.43 | 155,541 |
| 2024-08-30 | 166.00 | 166.50 | 165.50 | 166.50 | 126.67 | 169,672 |
| 2024-08-29 | 164.00 | 165.50 | 163.50 | 165.50 | 125.91 | 102,456 |
| 2024-08-28 | 164.00 | 164.50 | 164.00 | 164.00 | 124.77 | 107,995 |
| 2024-08-27 | 162.00 | 164.00 | 162.00 | 164.00 | 124.77 | 123,370 |
| 2024-08-26 | 162.50 | 163.00 | 161.50 | 162.00 | 123.24 | 214,109 |
| 2024-08-23 | 161.00 | 162.00 | 161.00 | 161.50 | 122.86 | 180,687 |
| 2024-08-22 | 162.50 | 162.50 | 161.50 | 161.50 | 122.86 | 52,892 |
| 2024-08-21 | 163.00 | 163.00 | 161.50 | 163.00 | 124.01 | 80,666 |
| 2024-08-20 | 162.00 | 163.00 | 162.00 | 163.00 | 124.01 | 70,492 |
| 2024-08-19 | 161.50 | 163.00 | 161.50 | 162.00 | 123.24 | 99,215 |
| 2024-08-16 | 162.50 | 162.50 | 161.00 | 161.00 | 122.48 | 116,759 |
| 2024-08-15 | 161.50 | 162.50 | 161.00 | 161.50 | 122.86 | 137,679 |
| 2024-08-14 | 161.00 | 162.50 | 161.00 | 161.00 | 122.48 | 73,929 |
| 2024-08-13 | 162.00 | 162.00 | 160.00 | 161.50 | 122.86 | 67,262 |
| 2024-08-12 | 160.50 | 161.00 | 159.50 | 160.50 | 122.10 | 116,970 |
| 2024-08-09 | 158.00 | 161.00 | 158.00 | 160.00 | 121.72 | 182,024 |
| 2024-08-08 | 156.50 | 157.50 | 156.50 | 157.00 | 119.44 | 75,338 |
| 2024-08-07 | 154.50 | 159.00 | 154.50 | 158.00 | 120.20 | 68,509 |
| 2024-08-06 | 155.00 | 156.50 | 150.00 | 156.00 | 118.68 | 319,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 5.5852 TWD |
| 2025-09-04 | 10.0000 TWD |
| 2024-09-09 | 10.0000 TWD |
| 2023-09-04 | 19.9817 TWD |
| 2022-08-04 | 14.9448 TWD |
| 2021-09-16 | 11.4209 TWD |
| 2020-08-10 | 6.4324 TWD |
| 2019-07-11 | 7.9921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.