Bionime Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	80.000	81.800	78.300	79.200	78.808	319,409
2022-08-09	78.300	80.500	77.500	80.200	79.803	249,138
2022-08-08	74.100	79.500	74.000	78.300	77.912	257,606
2022-08-05	74.000	74.400	73.600	74.100	73.733	24,076
2022-08-04	72.600	74.300	72.600	74.000	73.633	40,021
2022-08-03	73.200	74.400	73.200	74.000	73.633	39,011
2022-08-02	74.200	74.400	73.900	74.000	73.633	58,055
2022-08-01	73.900	74.500	73.900	74.500	74.131	8,196
2022-07-29	74.000	74.200	74.000	74.200	73.832	15,143
2022-07-28	74.400	74.800	74.100	74.100	73.733	54,040
2022-07-27	73.900	74.700	73.900	74.400	74.031	77,027
2022-07-26	73.100	74.200	73.100	74.000	73.633	54,013
2022-07-25	72.200	72.900	72.200	72.900	72.539	7,026
2022-07-22	73.100	73.100	72.800	73.000	72.638	8,027
2022-07-21	72.100	72.700	72.100	72.700	72.340	28,003
2022-07-20	74.400	74.500	73.800	73.800	72.191	40,109
2022-07-19	74.000	74.400	73.900	74.400	72.778	21,114
2022-07-18	74.000	74.600	73.900	74.500	72.876	22,057
2022-07-15	74.500	74.500	74.200	74.300	72.680	7,021
2022-07-14	74.600	74.600	74.300	74.400	72.778	12,001
2022-07-13	75.000	75.600	73.800	74.600	72.974	74,119
2022-07-12	72.600	75.900	72.100	74.600	72.974	67,162
2022-07-11	72.900	73.800	72.900	73.400	71.800	26,010
2022-07-08	72.400	73.500	72.400	72.800	71.213	9,070
2022-07-07	72.400	73.500	71.000	72.800	71.213	28,010
2022-07-06	73.400	73.500	72.900	73.000	71.409	31,011
2022-07-05	73.800	74.000	73.300	73.800	72.191	46,259
2022-07-04	73.100	73.800	73.000	73.500	71.898	15,198
2022-07-01	74.100	74.100	72.900	72.900	71.311	69,028
2022-06-30	74.100	74.100	73.800	74.100	72.485	16,011
2022-06-29	74.100	74.500	74.000	74.100	72.485	13,089
2022-06-28	74.900	75.300	74.000	74.000	72.387	27,039
2022-06-27	74.500	75.000	74.000	74.900	73.267	93,034
2022-06-24	73.300	74.100	73.300	73.800	72.191	70,010
2022-06-23	74.000	74.000	72.500	73.200	71.604	50,014
2022-06-22	73.600	73.900	73.500	73.900	72.289	16,107
2022-06-21	73.900	73.900	73.500	73.800	72.191	44,005
2022-06-20	73.800	74.000	73.700	73.800	72.191	28,044
2022-06-17	74.000	74.000	73.700	73.800	72.191	61,025
2022-06-16	74.700	74.700	73.800	74.000	72.387	45,272
2022-06-15	74.000	74.100	73.800	74.000	72.387	36,411
2022-06-14	73.000	75.100	73.000	73.700	72.093	69,012
2022-06-13	73.500	73.500	72.800	73.000	71.409	20,282
2022-06-10	72.900	73.800	72.900	73.800	72.191	33,020
2022-06-09	74.200	74.200	73.800	73.800	72.191	11,030
2022-06-08	74.400	74.800	73.500	74.200	72.582	45,020
2022-06-07	74.700	74.700	74.000	74.200	72.582	41,006
2022-06-06	74.400	75.000	74.400	74.700	73.072	62,015
2022-06-02	73.100	74.400	73.100	74.400	72.778	60,017
2022-06-01	72.700	73.300	72.200	73.100	71.506	40,092
2022-05-31	72.300	73.000	72.200	72.700	71.115	24,114
2022-05-30	71.100	73.000	71.100	73.000	71.409	6,018
2022-05-27	72.500	73.000	72.300	72.900	71.311	21,062
2022-05-26	72.100	73.100	72.100	72.300	70.724	51,128
2022-05-25	72.000	72.300	71.600	72.300	70.724	67,055
2022-05-24	70.500	71.600	70.500	71.500	69.941	23,009
2022-05-23	70.300	71.900	70.300	71.400	69.843	42,026
2022-05-20	71.500	73.000	71.500	71.800	70.235	12,337
2022-05-19	71.400	72.000	71.000	71.500	69.941	32,039
2022-05-18	71.800	72.100	70.800	72.000	70.430	29,204

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.3800 TWD
2022-07-21	1.2495 TWD
2021-07-26	0.8559 TWD
2020-07-23	1.5043 TWD
2019-08-01	1.9981 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.