Bionime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 55.100 | 56.500 | 55.100 | 56.000 | 56.000 | 51,004 |
| 2026-10-19 | 57.000 | 57.000 | 55.900 | 56.500 | 56.500 | 70,010 |
| 2026-10-16 | 55.500 | 56.800 | 55.500 | 56.500 | 56.500 | 84,107 |
| 2026-10-15 | 55.300 | 55.600 | 54.400 | 55.400 | 55.400 | 55,127 |
| 2026-10-14 | 56.000 | 56.000 | 54.400 | 55.300 | 55.300 | 44,050 |
| 2026-10-13 | 56.200 | 56.200 | 54.900 | 56.000 | 56.000 | 41,100 |
| 2026-10-12 | 56.100 | 56.500 | 55.800 | 56.200 | 56.200 | 13,000 |
| 2026-10-08 | 55.500 | 55.600 | 54.800 | 55.000 | 55.000 | 18,000 |
| 2026-10-07 | 55.400 | 55.700 | 55.000 | 55.000 | 55.000 | 45,000 |
| 2026-10-06 | 56.700 | 56.700 | 55.200 | 55.300 | 55.300 | 24,000 |
| 2026-10-05 | 56.800 | 56.800 | 55.200 | 55.300 | 55.300 | 44,000 |
| 2026-10-02 | 56.300 | 56.300 | 55.000 | 56.300 | 56.300 | 50,000 |
| 2026-10-01 | 55.300 | 56.100 | 55.000 | 55.400 | 55.400 | 38,000 |
| 2026-09-30 | 56.400 | 56.700 | 55.400 | 55.400 | 55.400 | 45,691 |
| 2026-09-29 | 56.800 | 56.800 | 55.500 | 55.600 | 55.600 | 21,000 |
| 2026-09-24 | 57.100 | 57.100 | 55.800 | 56.300 | 56.300 | 70,001 |
| 2026-09-23 | 59.600 | 59.800 | 57.900 | 57.900 | 57.900 | 43,000 |
| 2026-09-22 | 60.400 | 60.400 | 59.600 | 59.600 | 59.600 | 23,000 |
| 2026-09-21 | 60.200 | 60.500 | 59.900 | 60.500 | 60.500 | 51,815 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3800 TWD |
| 2022-07-21 | 1.2495 TWD |
| 2021-07-26 | 0.8559 TWD |
| 2020-07-23 | 1.5043 TWD |
| 2019-08-01 | 1.9981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.