Bionime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 61.700 | 64.300 | 61.300 | 63.000 | 63.000 | 168,087 |
| 2026-04-27 | 63.400 | 63.400 | 59.200 | 60.000 | 60.000 | 136,000 |
| 2026-04-24 | 63.000 | 63.000 | 61.300 | 61.800 | 61.800 | 91,000 |
| 2026-04-23 | 62.300 | 62.800 | 61.500 | 62.200 | 62.200 | 197,005 |
| 2026-04-22 | 62.200 | 63.500 | 62.200 | 63.000 | 63.000 | 85,081 |
| 2026-04-21 | 62.100 | 63.400 | 61.200 | 62.200 | 62.200 | 154,025 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3800 TWD |
| 2022-07-21 | 1.2495 TWD |
| 2021-07-26 | 0.8559 TWD |
| 2020-07-23 | 1.5043 TWD |
| 2019-08-01 | 1.9981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.