Bionime Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62.700 | 63.100 | 61.800 | 62.200 | 62.200 | 36,000 |
| 2025-10-23 | 62.800 | 63.200 | 61.100 | 62.700 | 62.700 | 23,000 |
| 2025-10-22 | 62.900 | 62.900 | 62.000 | 62.800 | 62.800 | 48,002 |
| 2025-10-21 | 62.900 | 62.900 | 62.700 | 62.700 | 62.700 | 20,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.3800 TWD |
| 2022-07-21 | 1.2495 TWD |
| 2021-07-26 | 0.8559 TWD |
| 2020-07-23 | 1.5043 TWD |
| 2019-08-01 | 1.9981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.