Oneness Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 63.400 | 63.400 | 62.300 | 63.000 | 63.000 | 1,444,118 |
| 2025-10-22 | 63.500 | 64.100 | 62.600 | 63.000 | 63.000 | 1,355,288 |
| 2025-10-21 | 61.900 | 63.400 | 61.900 | 63.100 | 63.100 | 1,730,739 |
| 2025-10-20 | 63.900 | 64.200 | 61.600 | 61.700 | 61.700 | 1,999,878 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.