Oneness Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.100 | 48.500 | 48.050 | 48.150 | 48.150 | 669,307 |
| 2026-10-19 | 50.000 | 50.000 | 48.150 | 48.450 | 48.450 | 1,294,971 |
| 2026-10-16 | 48.800 | 50.300 | 48.650 | 49.500 | 49.500 | 2,153,091 |
| 2026-10-15 | 47.650 | 48.400 | 47.200 | 48.100 | 48.100 | 1,129,903 |
| 2026-10-14 | 48.100 | 48.700 | 47.700 | 48.100 | 48.100 | 767,248 |
| 2026-10-13 | 49.750 | 49.800 | 47.550 | 47.550 | 47.550 | 1,704,350 |
| 2026-10-12 | 49.000 | 50.100 | 48.200 | 49.250 | 49.250 | 2,489,660 |
| 2026-10-08 | 47.350 | 48.400 | 47.100 | 48.100 | 48.100 | 1,392,644 |
| 2026-10-07 | 48.100 | 49.300 | 47.100 | 47.100 | 47.100 | 1,782,647 |
| 2026-10-06 | 48.500 | 49.100 | 47.200 | 48.100 | 48.100 | 2,837,730 |
| 2026-10-05 | 47.300 | 49.600 | 46.650 | 47.100 | 47.100 | 3,166,358 |
| 2026-10-02 | 45.850 | 47.150 | 45.700 | 47.150 | 47.150 | 1,025,205 |
| 2026-10-01 | 47.150 | 47.250 | 45.650 | 45.850 | 45.850 | 1,280,199 |
| 2026-09-30 | 45.850 | 47.350 | 45.400 | 47.150 | 47.150 | 1,980,581 |
| 2026-09-29 | 45.000 | 46.300 | 44.800 | 45.700 | 45.700 | 1,044,449 |
| 2026-09-24 | 45.000 | 45.050 | 44.300 | 44.750 | 44.750 | 619,318 |
| 2026-09-23 | 44.550 | 45.400 | 44.550 | 45.150 | 45.150 | 1,040,069 |
| 2026-09-22 | 44.750 | 45.150 | 44.400 | 44.400 | 44.400 | 693,278 |
| 2026-09-21 | 44.000 | 44.800 | 43.900 | 44.750 | 44.750 | 757,998 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1120 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.