Cowealth Medical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.600 | 17.750 | 17.600 | 17.700 | 17.700 | 64,000 |
| 2026-04-27 | 18.000 | 18.100 | 17.600 | 17.700 | 17.700 | 118,000 |
| 2026-04-24 | 17.600 | 18.000 | 17.400 | 18.000 | 18.000 | 111,000 |
| 2026-04-23 | 17.850 | 17.950 | 17.400 | 17.500 | 17.500 | 172,000 |
| 2026-04-22 | 18.400 | 18.500 | 17.900 | 17.950 | 17.950 | 234,010 |
| 2026-04-21 | 18.750 | 18.750 | 18.300 | 18.450 | 18.450 | 160,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.4000 CNY |
| 2023-07-06 | 1.6000 CNY |
| 2022-06-23 | 1.5000 CNY |
| 2021-07-19 | 1.2000 CNY |
| 2020-07-16 | 1.2000 CNY |
| 2019-08-05 | 0.3600 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.