Cowealth Medical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.650 | 11.800 | 11.600 | 11.750 | 11.750 | 17,493 |
| 2026-10-19 | 11.800 | 11.900 | 11.650 | 11.800 | 11.800 | 17,000 |
| 2026-10-16 | 12.050 | 12.050 | 11.950 | 11.950 | 11.950 | 4,423 |
| 2026-10-15 | 11.800 | 12.000 | 11.800 | 11.950 | 11.950 | 24,000 |
| 2026-10-14 | 12.000 | 12.050 | 11.950 | 12.050 | 12.050 | 20,000 |
| 2026-10-13 | 12.050 | 12.050 | 11.600 | 11.750 | 11.750 | 49,000 |
| 2026-10-12 | 12.200 | 12.200 | 12.100 | 12.200 | 12.200 | 18,000 |
| 2026-10-08 | 12.050 | 12.200 | 12.050 | 12.200 | 12.200 | 6,000 |
| 2026-10-07 | 12.150 | 12.150 | 12.050 | 12.150 | 12.150 | 9,480 |
| 2026-10-06 | 12.100 | 12.150 | 12.000 | 12.150 | 12.150 | 12,300 |
| 2026-10-05 | 12.150 | 12.200 | 12.100 | 12.150 | 12.150 | 28,000 |
| 2026-10-02 | 12.200 | 12.200 | 12.100 | 12.200 | 12.200 | 9,000 |
| 2026-10-01 | 12.250 | 12.250 | 12.150 | 12.150 | 12.150 | 4,000 |
| 2026-09-30 | 12.100 | 12.200 | 12.100 | 12.200 | 12.200 | 28,000 |
| 2026-09-29 | 11.950 | 12.150 | 11.950 | 12.100 | 12.100 | 98,000 |
| 2026-09-24 | 11.800 | 11.950 | 11.800 | 11.950 | 11.950 | 6,000 |
| 2026-09-23 | 11.850 | 11.900 | 11.700 | 11.900 | 11.900 | 29,000 |
| 2026-09-22 | 11.850 | 11.900 | 11.750 | 11.850 | 11.850 | 29,000 |
| 2026-09-21 | 11.750 | 11.850 | 11.700 | 11.850 | 11.850 | 19,173 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.4000 CNY |
| 2023-07-06 | 1.6000 CNY |
| 2022-06-23 | 1.5000 CNY |
| 2021-07-19 | 1.2000 CNY |
| 2020-07-16 | 1.2000 CNY |
| 2019-08-05 | 0.3600 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.