Cowealth Medical Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.300 | 16.300 | 16.050 | 16.250 | 16.250 | 33,000 |
| 2025-10-22 | 16.450 | 16.500 | 16.050 | 16.150 | 16.150 | 43,386 |
| 2025-10-21 | 16.200 | 16.400 | 16.100 | 16.350 | 16.350 | 9,780 |
| 2025-10-20 | 16.150 | 16.200 | 16.000 | 16.200 | 16.200 | 36,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.4000 CNY |
| 2023-07-06 | 1.6000 CNY |
| 2022-06-23 | 1.5000 CNY |
| 2021-07-19 | 1.2000 CNY |
| 2020-07-16 | 1.2000 CNY |
| 2019-08-05 | 0.3600 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.