Advanced Echem Materials Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 820.00 | 821.00 | 801.00 | 809.00 | 809.00 | 482,599 |
| 2026-07-22 | 825.00 | 840.00 | 815.00 | 815.00 | 815.00 | 497,401 |
| 2026-07-21 | 820.00 | 825.00 | 809.00 | 816.00 | 816.00 | 400,514 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 8.0000 TWD |
| 2025-07-17 | 5.9692 TWD |
| 2024-08-07 | 2.7850 TWD |
| 2023-07-19 | 2.9925 TWD |
| 2022-07-19 | 0.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.