Advanced Echem Materials Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 730.00 | 754.00 | 725.00 | 725.00 | 725.00 | 485,829 |
| 2026-10-19 | 728.00 | 750.00 | 716.00 | 730.00 | 730.00 | 603,554 |
| 2026-10-16 | 738.00 | 753.00 | 728.00 | 744.00 | 744.00 | 560,323 |
| 2026-10-15 | 726.00 | 727.00 | 712.00 | 724.00 | 724.00 | 785,106 |
| 2026-10-14 | 734.00 | 752.00 | 725.00 | 745.00 | 745.00 | 668,080 |
| 2026-10-13 | 726.00 | 759.00 | 726.00 | 730.00 | 730.00 | 895,728 |
| 2026-10-12 | 757.00 | 757.00 | 735.00 | 737.00 | 737.00 | 581,545 |
| 2026-10-08 | 771.00 | 773.00 | 758.00 | 759.00 | 759.00 | 995,683 |
| 2026-10-07 | 801.00 | 807.00 | 791.00 | 791.00 | 791.00 | 484,782 |
| 2026-10-06 | 810.00 | 810.00 | 793.00 | 801.00 | 801.00 | 589,562 |
| 2026-10-05 | 803.00 | 812.00 | 788.00 | 806.00 | 806.00 | 1,421,395 |
| 2026-10-02 | 757.00 | 795.00 | 753.00 | 785.00 | 785.00 | 1,679,028 |
| 2026-10-01 | 777.00 | 786.00 | 756.00 | 757.00 | 757.00 | 643,442 |
| 2026-09-30 | 782.00 | 788.00 | 752.00 | 766.00 | 766.00 | 822,019 |
| 2026-09-29 | 728.00 | 780.00 | 725.00 | 764.00 | 764.00 | 996,353 |
| 2026-09-24 | 725.00 | 728.00 | 717.00 | 728.00 | 728.00 | 405,788 |
| 2026-09-23 | 729.00 | 731.00 | 717.00 | 726.00 | 726.00 | 587,117 |
| 2026-09-22 | 745.00 | 746.00 | 725.00 | 728.00 | 728.00 | 511,491 |
| 2026-09-21 | 746.00 | 750.00 | 735.00 | 735.00 | 735.00 | 460,412 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 8.0000 TWD |
| 2025-07-17 | 5.9692 TWD |
| 2024-08-07 | 2.7850 TWD |
| 2023-07-19 | 2.9925 TWD |
| 2022-07-19 | 0.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.