Advanced Echem Materials Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 973.00 | 1,000.00 | 955.00 | 992.00 | 983.42 | 1,785,347 |
| 2026-04-27 | 1,000.00 | 1,030.00 | 961.00 | 966.00 | 957.65 | 2,560,032 |
| 2026-04-24 | 1,020.00 | 1,035.00 | 966.00 | 980.00 | 971.52 | 3,106,340 |
| 2026-04-23 | 1,065.00 | 1,070.00 | 947.00 | 997.00 | 988.38 | 4,634,773 |
| 2026-04-22 | 1,000.00 | 1,080.00 | 1,000.00 | 1,035.00 | 1,026.05 | 3,630,707 |
| 2026-04-21 | 1,000.00 | 1,005.00 | 965.00 | 990.00 | 981.44 | 3,341,227 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 8.0000 TWD |
| 2025-07-17 | 5.9692 TWD |
| 2024-08-07 | 2.7850 TWD |
| 2023-07-19 | 2.9925 TWD |
| 2022-07-19 | 0.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.