Advanced Echem Materials Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 859.00 | 859.00 | 850.00 | 852.00 | 844.63 | 1,100,840 |
| 2025-10-22 | 877.00 | 883.00 | 861.00 | 864.00 | 856.53 | 1,278,247 |
| 2025-10-21 | 895.00 | 902.00 | 871.00 | 878.00 | 870.41 | 2,727,842 |
| 2025-10-20 | 914.00 | 914.00 | 884.00 | 890.00 | 882.30 | 2,257,424 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 8.0000 TWD |
| 2025-07-17 | 5.9692 TWD |
| 2024-08-07 | 2.7850 TWD |
| 2023-07-19 | 2.9925 TWD |
| 2022-07-19 | 0.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.