San Fu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 163.50 | 163.50 | 152.50 | 154.50 | 154.50 | 1,086,227 |
| 2026-04-27 | 161.00 | 161.50 | 152.00 | 161.00 | 161.00 | 927,369 |
| 2026-04-24 | 165.50 | 171.00 | 157.50 | 161.00 | 161.00 | 1,733,580 |
| 2026-04-23 | 169.00 | 174.00 | 154.00 | 164.00 | 164.00 | 3,490,235 |
| 2026-04-22 | 168.00 | 180.00 | 163.00 | 164.00 | 164.00 | 3,292,200 |
| 2026-04-21 | 171.00 | 174.00 | 160.50 | 166.00 | 166.00 | 4,188,335 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.9000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-07-21 | 2.0000 TWD |
| 2020-07-06 | 2.2000 TWD |
| 2019-07-01 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.