San Fu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 121.50 | 125.50 | 121.50 | 122.50 | 122.50 | 308,001 |
| 2026-10-19 | 123.00 | 123.00 | 120.50 | 122.00 | 122.00 | 155,186 |
| 2026-10-16 | 125.00 | 129.00 | 122.50 | 125.00 | 125.00 | 487,242 |
| 2026-10-15 | 128.00 | 128.50 | 122.50 | 123.00 | 123.00 | 520,500 |
| 2026-10-14 | 124.00 | 132.50 | 123.50 | 129.50 | 129.50 | 1,075,527 |
| 2026-10-13 | 122.00 | 124.50 | 122.00 | 124.00 | 124.00 | 183,406 |
| 2026-10-12 | 125.50 | 126.00 | 123.50 | 124.00 | 124.00 | 225,049 |
| 2026-10-08 | 127.50 | 133.00 | 126.50 | 127.00 | 127.00 | 736,606 |
| 2026-10-07 | 134.00 | 137.50 | 126.50 | 127.50 | 127.50 | 1,579,836 |
| 2026-10-06 | 123.00 | 133.00 | 121.50 | 133.00 | 133.00 | 1,072,011 |
| 2026-10-05 | 125.00 | 125.00 | 121.00 | 121.00 | 121.00 | 246,000 |
| 2026-10-02 | 119.00 | 124.50 | 117.00 | 122.00 | 122.00 | 883,122 |
| 2026-10-01 | 118.00 | 119.00 | 116.00 | 119.00 | 119.00 | 152,000 |
| 2026-09-30 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | 254,009 |
| 2026-09-29 | 115.50 | 118.50 | 115.00 | 118.00 | 118.00 | 188,113 |
| 2026-09-24 | 114.00 | 116.50 | 114.00 | 115.50 | 115.50 | 76,000 |
| 2026-09-23 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | 46,030 |
| 2026-09-22 | 117.50 | 117.50 | 114.50 | 115.00 | 115.00 | 92,006 |
| 2026-09-21 | 113.50 | 119.00 | 113.50 | 115.50 | 115.50 | 357,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.9000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-07-21 | 2.0000 TWD |
| 2020-07-06 | 2.2000 TWD |
| 2019-07-01 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.