San Fu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 110.00 | 110.00 | 107.50 | 109.00 | 109.00 | 258,000 |
| 2025-10-23 | 110.50 | 110.50 | 108.50 | 109.50 | 109.50 | 296,088 |
| 2025-10-22 | 113.00 | 113.00 | 110.00 | 111.00 | 111.00 | 530,000 |
| 2025-10-21 | 117.00 | 117.50 | 111.00 | 113.00 | 113.00 | 810,060 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.9000 TWD |
| 2022-07-05 | 3.0000 TWD |
| 2021-07-21 | 2.0000 TWD |
| 2020-07-06 | 2.2000 TWD |
| 2019-07-01 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.