Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 108.00 | 108.50 | 106.00 | 106.00 | 106.00 | 513,000 |
| 2024-08-02 | 122.50 | 122.50 | 116.00 | 117.50 | 117.50 | 315,000 |
| 2024-08-01 | 122.50 | 125.50 | 121.50 | 124.50 | 124.50 | 518,000 |
| 2024-07-31 | 116.50 | 126.00 | 116.00 | 122.00 | 122.00 | 881,000 |
| 2024-07-30 | 111.50 | 116.50 | 109.00 | 115.50 | 115.50 | 310,000 |
| 2024-07-29 | 119.50 | 119.50 | 111.50 | 111.50 | 111.50 | 478,000 |
| 2024-07-26 | 112.00 | 115.50 | 111.00 | 115.50 | 115.50 | 312,000 |
| 2024-07-25 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-07-24 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-07-23 | 121.50 | 122.00 | 114.00 | 118.00 | 118.00 | 1,098,000 |
| 2024-07-22 | 128.00 | 131.00 | 120.00 | 120.00 | 120.00 | 1,672,000 |
| 2024-07-19 | 145.00 | 145.50 | 132.50 | 133.00 | 133.00 | 3,040,000 |
| 2024-07-18 | 145.00 | 152.50 | 142.50 | 147.00 | 147.00 | 2,683,000 |
| 2024-07-17 | 142.50 | 152.50 | 141.50 | 145.00 | 145.00 | 4,365,000 |
| 2024-07-16 | 139.00 | 141.50 | 138.00 | 139.00 | 139.00 | 480,000 |
| 2024-07-15 | 144.00 | 144.00 | 135.50 | 136.00 | 136.00 | 628,000 |
| 2024-07-12 | 139.50 | 142.50 | 137.50 | 142.50 | 142.50 | 804,000 |
| 2024-07-11 | 140.00 | 142.50 | 136.50 | 139.00 | 139.00 | 401,000 |
| 2024-07-10 | 141.00 | 142.50 | 138.50 | 138.50 | 138.50 | 395,000 |
| 2024-07-09 | 144.50 | 146.00 | 137.00 | 137.50 | 137.50 | 781,000 |
| 2024-07-08 | 143.50 | 148.00 | 140.00 | 144.50 | 144.50 | 990,000 |
| 2024-07-05 | 139.00 | 143.00 | 139.00 | 142.00 | 142.00 | 489,000 |
| 2024-07-04 | 141.00 | 142.00 | 138.50 | 138.50 | 138.50 | 843,000 |
| 2024-07-03 | 147.00 | 148.00 | 140.50 | 141.00 | 141.00 | 1,342,000 |
| 2024-07-02 | 132.00 | 143.00 | 132.00 | 142.50 | 142.50 | 1,451,000 |
| 2024-07-01 | 132.50 | 135.00 | 131.50 | 132.00 | 132.00 | 337,000 |
| 2024-06-28 | 131.00 | 133.50 | 130.00 | 132.50 | 132.50 | 281,000 |
| 2024-06-27 | 136.50 | 136.50 | 127.00 | 130.00 | 130.00 | 1,705,000 |
| 2024-06-26 | 141.00 | 143.50 | 138.50 | 138.50 | 138.50 | 876,000 |
| 2024-06-25 | 140.50 | 142.50 | 137.50 | 139.00 | 139.00 | 1,888,000 |
| 2024-06-24 | 134.50 | 144.00 | 130.50 | 141.50 | 141.50 | 1,963,000 |
| 2024-06-21 | 128.50 | 132.50 | 127.00 | 131.00 | 131.00 | 335,000 |
| 2024-06-20 | 124.50 | 130.50 | 124.50 | 129.00 | 129.00 | 424,000 |
| 2024-06-19 | 127.50 | 129.00 | 122.50 | 125.00 | 125.00 | 555,000 |
| 2024-06-18 | 131.50 | 131.50 | 122.50 | 126.00 | 126.00 | 751,000 |
| 2024-06-17 | 138.00 | 139.50 | 128.00 | 128.00 | 128.00 | 918,000 |
| 2024-06-14 | 138.00 | 145.50 | 137.00 | 138.50 | 138.50 | 940,000 |
| 2024-06-13 | 138.50 | 140.00 | 135.00 | 136.50 | 136.50 | 410,000 |
| 2024-06-12 | 138.00 | 140.00 | 135.00 | 137.50 | 137.50 | 484,000 |
| 2024-06-11 | 141.50 | 144.00 | 136.50 | 138.00 | 138.00 | 503,000 |
| 2024-06-07 | 145.00 | 147.50 | 140.50 | 143.50 | 140.80 | 857,000 |
| 2024-06-06 | 141.00 | 146.50 | 134.00 | 146.00 | 143.25 | 1,153,000 |
| 2024-06-05 | 137.50 | 139.50 | 133.50 | 137.00 | 134.42 | 913,000 |
| 2024-06-04 | 146.00 | 147.00 | 134.00 | 137.50 | 134.91 | 2,308,000 |
| 2024-06-03 | 146.50 | 148.50 | 139.00 | 148.50 | 145.71 | 914,000 |
| 2024-05-31 | 148.00 | 153.50 | 146.00 | 146.00 | 146.00 | 1,287,000 |
| 2024-05-30 | 154.50 | 165.00 | 144.00 | 146.00 | 146.00 | 2,620,000 |
| 2024-05-29 | 157.50 | 159.50 | 152.50 | 156.50 | 156.50 | 1,382,000 |
| 2024-05-28 | 154.50 | 159.50 | 152.00 | 158.00 | 158.00 | 2,017,000 |
| 2024-05-27 | 146.00 | 154.50 | 144.00 | 149.50 | 149.50 | 2,064,000 |
| 2024-05-24 | 133.00 | 146.50 | 130.50 | 143.50 | 143.50 | 1,572,000 |
| 2024-05-23 | 142.00 | 143.50 | 131.50 | 133.50 | 133.50 | 1,806,000 |
| 2024-05-22 | 134.00 | 147.00 | 134.00 | 142.00 | 142.00 | 2,071,000 |
| 2024-05-21 | 135.50 | 136.50 | 132.00 | 134.00 | 134.00 | 1,221,000 |
| 2024-05-20 | 127.00 | 135.00 | 127.00 | 134.50 | 134.50 | 3,619,000 |
| 2024-05-17 | 119.00 | 129.00 | 119.00 | 129.00 | 129.00 | 1,653,000 |
| 2024-05-16 | 117.00 | 121.00 | 117.00 | 117.50 | 117.50 | 607,000 |
| 2024-05-15 | 114.50 | 123.00 | 114.50 | 116.00 | 116.00 | 1,265,000 |
| 2024-05-14 | 109.50 | 116.50 | 109.00 | 115.50 | 115.50 | 607,000 |
| 2024-05-13 | 111.00 | 114.50 | 109.00 | 111.50 | 111.50 | 401,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.