Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 370.00 | 404.50 | 363.00 | 375.00 | 375.00 | 3,261,720 |
| 2026-10-15 | 381.50 | 394.50 | 364.50 | 368.50 | 368.50 | 946,670 |
| 2026-10-14 | 375.00 | 401.00 | 366.00 | 399.00 | 399.00 | 1,002,608 |
| 2026-10-13 | 362.00 | 377.00 | 355.50 | 370.00 | 370.00 | 543,522 |
| 2026-10-12 | 372.00 | 372.00 | 350.00 | 369.00 | 369.00 | 832,708 |
| 2026-10-08 | 337.50 | 367.00 | 334.00 | 367.00 | 367.00 | 1,225,666 |
| 2026-10-07 | 331.00 | 354.00 | 331.00 | 334.00 | 334.00 | 2,043,091 |
| 2026-10-06 | 335.00 | 356.00 | 320.00 | 335.00 | 335.00 | 3,371,065 |
| 2026-10-05 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | 426,663 |
| 2026-10-02 | 302.00 | 317.00 | 302.00 | 317.00 | 317.00 | 795,834 |
| 2026-10-01 | 267.00 | 288.50 | 267.00 | 288.50 | 288.50 | 850,386 |
| 2026-09-30 | 264.00 | 264.50 | 260.00 | 262.50 | 262.50 | 111,907 |
| 2026-09-29 | 268.00 | 268.00 | 259.50 | 260.00 | 260.00 | 231,020 |
| 2026-09-24 | 265.00 | 271.00 | 265.00 | 268.50 | 268.50 | 289,120 |
| 2026-09-23 | 266.00 | 269.00 | 263.00 | 265.00 | 265.00 | 176,025 |
| 2026-09-22 | 270.50 | 276.00 | 263.00 | 263.00 | 263.00 | 497,104 |
| 2026-09-21 | 266.50 | 273.00 | 264.00 | 266.00 | 266.00 | 232,060 |
| 2026-09-18 | 261.00 | 266.00 | 260.00 | 265.50 | 265.50 | 235,211 |
| 2026-09-17 | 261.00 | 264.50 | 256.00 | 256.50 | 256.50 | 224,150 |
| 2026-09-16 | 262.00 | 262.00 | 256.00 | 260.00 | 260.00 | 147,100 |
| 2026-09-15 | 262.00 | 269.50 | 257.00 | 257.00 | 257.00 | 354,002 |
| 2026-09-14 | 255.00 | 259.50 | 246.50 | 255.50 | 255.50 | 306,809 |
| 2026-09-11 | 261.00 | 270.00 | 259.50 | 259.50 | 259.50 | 245,111 |
| 2026-09-10 | 266.50 | 271.50 | 262.00 | 268.00 | 268.00 | 231,252 |
| 2026-09-09 | 276.50 | 278.00 | 266.50 | 266.50 | 266.50 | 498,151 |
| 2026-09-08 | 282.00 | 284.00 | 269.00 | 272.50 | 272.50 | 832,160 |
| 2026-09-07 | 268.00 | 280.50 | 264.50 | 272.50 | 272.50 | 557,118 |
| 2026-09-04 | 261.50 | 270.00 | 258.00 | 264.00 | 264.00 | 428,020 |
| 2026-09-03 | 273.00 | 275.50 | 258.00 | 258.00 | 258.00 | 469,289 |
| 2026-09-02 | 264.00 | 282.00 | 264.00 | 272.50 | 272.50 | 421,333 |
| 2026-09-01 | 258.00 | 275.00 | 258.00 | 268.00 | 268.00 | 446,304 |
| 2026-08-31 | 256.88 | 259.82 | 243.15 | 255.90 | 255.90 | 409,324 |
| 2026-08-28 | 257.37 | 267.17 | 254.92 | 256.88 | 256.88 | 532,618 |
| 2026-08-27 | 252.96 | 261.78 | 251.00 | 255.41 | 255.41 | 352,896 |
| 2026-08-26 | 243.64 | 252.47 | 243.64 | 250.51 | 250.51 | 215,328 |
| 2026-08-25 | 248.06 | 248.55 | 235.31 | 246.59 | 246.59 | 275,394 |
| 2026-08-24 | 256.39 | 262.27 | 251.00 | 251.00 | 251.00 | 256,029 |
| 2026-08-21 | 255.50 | 259.00 | 250.50 | 255.00 | 255.00 | 220,214 |
| 2026-08-20 | 254.00 | 258.50 | 247.00 | 254.50 | 254.50 | 234,019 |
| 2026-08-19 | 246.50 | 257.00 | 240.50 | 250.00 | 250.00 | 546,098 |
| 2026-08-18 | 252.00 | 257.00 | 245.00 | 246.00 | 246.00 | 265,500 |
| 2026-08-17 | 261.00 | 261.00 | 250.00 | 251.50 | 251.50 | 331,058 |
| 2026-08-14 | 283.50 | 289.50 | 260.00 | 261.00 | 261.00 | 1,663,245 |
| 2026-08-13 | 265.00 | 283.00 | 265.00 | 283.00 | 283.00 | 441,230 |
| 2026-08-12 | 253.50 | 263.50 | 252.00 | 257.50 | 257.50 | 349,000 |
| 2026-08-11 | 245.00 | 260.00 | 245.00 | 256.00 | 256.00 | 487,064 |
| 2026-08-10 | 236.00 | 247.00 | 236.00 | 245.00 | 245.00 | 226,002 |
| 2026-08-07 | 254.50 | 254.50 | 236.00 | 236.50 | 236.50 | 373,046 |
| 2026-08-06 | 244.50 | 253.00 | 236.00 | 249.50 | 249.50 | 394,050 |
| 2026-08-05 | 260.50 | 260.50 | 243.00 | 246.00 | 246.00 | 683,006 |
| 2026-08-04 | 226.00 | 238.00 | 220.00 | 237.50 | 237.50 | 375,002 |
| 2026-08-03 | 210.00 | 223.50 | 208.00 | 220.00 | 220.00 | 434,000 |
| 2026-07-31 | 214.00 | 216.00 | 211.00 | 213.00 | 213.00 | 355,098 |
| 2026-07-30 | 202.00 | 211.00 | 195.00 | 197.50 | 197.50 | 533,413 |
| 2026-07-29 | 217.50 | 222.00 | 196.00 | 205.00 | 205.00 | 939,270 |
| 2026-07-28 | 231.00 | 233.50 | 217.00 | 217.00 | 217.00 | 418,363 |
| 2026-07-27 | 241.00 | 245.50 | 232.00 | 241.00 | 241.00 | 353,002 |
| 2026-07-24 | 248.50 | 249.00 | 237.00 | 238.00 | 238.00 | 305,082 |
| 2026-07-23 | 255.00 | 259.50 | 246.50 | 249.00 | 249.00 | 302,479 |
| 2026-07-22 | 260.00 | 265.00 | 249.50 | 255.00 | 255.00 | 598,100 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.