Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 111.00 | 114.50 | 109.00 | 111.50 | 111.50 | 401,000 |
| 2024-05-10 | 114.00 | 117.50 | 109.50 | 111.00 | 111.00 | 692,000 |
| 2024-05-09 | 119.00 | 119.00 | 113.00 | 114.00 | 114.00 | 590,000 |
| 2024-05-08 | 116.00 | 122.50 | 111.00 | 117.50 | 117.50 | 1,699,000 |
| 2024-05-07 | 112.00 | 118.00 | 107.50 | 116.50 | 116.50 | 1,717,000 |
| 2024-05-06 | 114.50 | 116.00 | 106.50 | 108.00 | 108.00 | 1,417,000 |
| 2024-05-03 | 114.50 | 122.50 | 112.50 | 114.50 | 114.50 | 2,064,000 |
| 2024-05-02 | 114.00 | 121.50 | 113.00 | 114.00 | 114.00 | 1,828,000 |
| 2024-04-30 | 110.00 | 117.50 | 105.50 | 115.50 | 115.50 | 2,188,000 |
| 2024-04-29 | 110.00 | 113.00 | 103.50 | 107.00 | 107.00 | 3,041,000 |
| 2024-04-26 | 95.100 | 103.00 | 94.300 | 103.00 | 103.00 | 2,373,000 |
| 2024-04-25 | 93.000 | 96.800 | 92.500 | 93.900 | 93.900 | 1,011,000 |
| 2024-04-24 | 93.900 | 94.000 | 90.500 | 92.200 | 92.200 | 542,000 |
| 2024-04-23 | 92.200 | 95.700 | 88.700 | 91.400 | 91.400 | 982,000 |
| 2024-04-22 | 88.400 | 92.700 | 85.000 | 92.000 | 92.000 | 668,000 |
| 2024-04-19 | 88.500 | 91.500 | 81.700 | 87.500 | 87.500 | 1,170,000 |
| 2024-04-18 | 91.100 | 94.200 | 89.900 | 90.200 | 90.200 | 673,000 |
| 2024-04-17 | 93.800 | 95.000 | 91.100 | 91.100 | 91.100 | 1,818,000 |
| 2024-04-16 | 83.100 | 91.400 | 81.700 | 91.000 | 91.000 | 2,518,000 |
| 2024-04-15 | 75.200 | 83.100 | 74.900 | 83.100 | 83.100 | 803,000 |
| 2024-04-12 | 77.000 | 77.000 | 74.500 | 75.600 | 75.600 | 125,000 |
| 2024-04-11 | 78.200 | 79.200 | 76.000 | 76.100 | 76.100 | 166,000 |
| 2024-04-10 | 79.000 | 79.900 | 78.200 | 78.200 | 78.200 | 212,000 |
| 2024-04-09 | 76.400 | 80.700 | 76.400 | 78.300 | 78.300 | 523,000 |
| 2024-04-08 | 73.300 | 75.400 | 73.300 | 74.300 | 74.300 | 162,000 |
| 2024-04-03 | 71.700 | 72.700 | 71.700 | 72.400 | 72.400 | 22,000 |
| 2024-04-02 | 73.200 | 73.500 | 72.300 | 72.500 | 72.500 | 72,000 |
| 2024-04-01 | 70.300 | 73.600 | 70.300 | 73.100 | 73.100 | 191,000 |
| 2024-03-29 | 70.400 | 70.600 | 70.000 | 70.300 | 70.300 | 44,000 |
| 2024-03-28 | 69.000 | 70.200 | 69.000 | 70.000 | 70.000 | 103,000 |
| 2024-03-27 | 69.200 | 70.300 | 69.200 | 69.400 | 69.400 | 74,000 |
| 2024-03-26 | 69.800 | 70.000 | 69.200 | 69.200 | 69.200 | 75,000 |
| 2024-03-25 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 84,170 |
| 2024-03-22 | 69.900 | 70.000 | 69.500 | 69.600 | 69.600 | 39,000 |
| 2024-03-21 | 69.600 | 70.200 | 69.500 | 69.800 | 69.800 | 42,000 |
| 2024-03-20 | 69.600 | 69.700 | 69.400 | 69.600 | 69.600 | 24,000 |
| 2024-03-19 | 70.000 | 70.000 | 69.300 | 69.800 | 69.800 | 31,000 |
| 2024-03-18 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 16,820 |
| 2024-03-15 | 69.800 | 69.900 | 69.600 | 69.800 | 69.800 | 42,000 |
| 2024-03-14 | 70.200 | 70.600 | 70.100 | 70.300 | 70.300 | 48,000 |
| 2024-03-13 | 69.800 | 69.800 | 69.800 | 69.800 | 69.800 | 61,315 |
| 2024-03-12 | 69.500 | 69.800 | 69.400 | 69.800 | 69.800 | 54,000 |
| 2024-03-11 | 69.800 | 70.700 | 69.700 | 69.900 | 69.900 | 37,000 |
| 2024-03-08 | 71.500 | 71.500 | 68.200 | 69.700 | 69.700 | 67,000 |
| 2024-03-07 | 72.400 | 73.200 | 71.700 | 71.700 | 71.700 | 54,000 |
| 2024-03-06 | 71.500 | 72.300 | 71.500 | 72.100 | 72.100 | 33,000 |
| 2024-03-05 | 71.800 | 72.100 | 71.400 | 71.400 | 71.400 | 45,000 |
| 2024-03-04 | 72.200 | 72.800 | 71.800 | 71.900 | 71.900 | 98,000 |
| 2024-03-01 | 73.500 | 74.200 | 72.600 | 72.600 | 72.600 | 72,000 |
| 2024-02-29 | 70.900 | 73.300 | 70.900 | 72.800 | 72.800 | 97,000 |
| 2024-02-27 | 70.800 | 71.200 | 70.400 | 71.100 | 71.100 | 78,000 |
| 2024-02-26 | 71.000 | 71.000 | 70.500 | 70.800 | 70.800 | 30,000 |
| 2024-02-23 | 70.300 | 70.700 | 70.100 | 70.300 | 70.300 | 41,000 |
| 2024-02-22 | 70.500 | 70.500 | 70.000 | 70.300 | 70.300 | 17,000 |
| 2024-02-21 | 71.100 | 71.100 | 70.500 | 70.800 | 70.800 | 26,000 |
| 2024-02-20 | 70.800 | 70.800 | 69.900 | 69.900 | 69.900 | 59,000 |
| 2024-02-19 | 71.000 | 71.400 | 70.500 | 70.900 | 70.900 | 58,000 |
| 2024-02-16 | 69.500 | 70.200 | 69.300 | 70.200 | 70.200 | 78,000 |
| 2024-02-15 | 68.700 | 69.500 | 68.500 | 69.300 | 69.300 | 115,000 |
| 2024-02-05 | 68.100 | 68.200 | 67.700 | 67.900 | 67.900 | 44,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.