Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	68.500	68.500	67.800	68.000	68.000	41,000
2024-02-01	68.000	68.400	67.900	68.400	68.400	47,000
2024-01-31	68.000	68.100	67.800	68.000	68.000	13,000
2024-01-30	67.800	68.500	67.500	68.000	68.000	24,000
2024-01-29	68.000	68.100	67.700	67.700	67.700	57,000
2024-01-26	67.800	67.900	67.600	67.800	67.800	18,000
2024-01-25	67.800	68.000	67.800	68.000	68.000	22,000
2024-01-24	68.200	68.500	67.600	67.800	67.800	18,000
2024-01-23	67.100	68.300	67.100	68.000	68.000	41,000
2024-01-22	68.200	68.300	67.000	67.300	67.300	37,000
2024-01-19	69.200	69.200	67.200	68.200	68.200	62,000
2024-01-18	68.900	69.200	68.000	68.500	68.500	98,000
2024-01-17	67.600	69.600	67.300	69.200	69.200	127,000
2024-01-16	67.100	67.800	66.700	67.700	67.700	19,000
2024-01-15	67.500	67.500	67.000	67.300	67.300	8,000
2024-01-12	67.700	67.700	66.700	66.800	66.800	11,000
2024-01-11	67.100	67.200	66.700	66.900	66.900	20,000
2024-01-10	66.500	66.800	66.500	66.600	66.600	21,000
2024-01-09	67.500	67.500	66.800	66.800	66.800	16,000
2024-01-08	67.000	67.500	67.000	67.000	67.000	13,000
2024-01-05	67.500	67.500	66.900	66.900	66.900	5,000
2024-01-04	67.200	67.300	67.100	67.100	67.100	12,000
2024-01-03	67.200	67.700	67.200	67.500	67.500	12,000
2024-01-02	67.800	68.200	67.800	68.000	68.000	23,000
2023-12-29	67.100	68.400	67.100	68.400	68.400	6,000
2023-12-28	67.700	67.800	67.100	67.800	67.800	12,000
2023-12-27	67.100	67.700	67.100	67.700	67.700	19,000
2023-12-26	67.100	67.300	67.000	67.000	67.000	25,000
2023-12-25	67.500	67.700	66.800	67.200	67.200	11,000
2023-12-22	67.700	67.700	67.100	67.100	67.100	14,000
2023-12-21	67.000	67.900	66.900	67.800	67.800	10,000
2023-12-20	67.500	67.500	66.800	67.300	67.300	13,000
2023-12-19	67.200	67.200	66.700	67.000	67.000	23,000
2023-12-18	67.600	67.800	67.500	67.500	67.500	20,000
2023-12-15	67.800	68.400	67.600	67.700	67.700	32,000
2023-12-14	68.100	68.600	67.700	67.700	67.700	37,000
2023-12-13	68.300	68.300	67.700	67.800	67.800	16,000
2023-12-12	68.000	68.500	67.500	67.800	67.800	17,000
2023-12-11	67.700	68.000	67.700	68.000	68.000	7,000
2023-12-08	67.600	68.200	67.600	67.700	67.700	26,000
2023-12-07	67.900	68.000	67.400	67.500	67.500	92,000
2023-12-06	68.500	69.000	68.000	68.200	68.200	55,000
2023-12-05	69.000	69.000	68.500	68.500	68.500	6,000
2023-12-04	69.800	69.800	68.700	68.900	68.900	48,000
2023-12-01	70.000	70.000	69.400	69.800	69.800	36,000
2023-11-30	70.100	70.600	70.000	70.400	70.400	54,000
2023-11-29	69.900	70.600	69.500	70.100	70.100	63,000
2023-11-28	69.000	69.900	68.900	69.400	69.400	40,000
2023-11-27	70.000	70.400	69.000	69.000	69.000	43,000
2023-11-24	69.300	70.200	69.300	70.000	70.000	125,000
2023-11-23	68.200	68.600	68.100	68.100	68.100	35,000
2023-11-22	68.500	68.600	68.400	68.400	68.400	32,000
2023-11-21	68.000	69.000	68.000	68.700	68.700	75,000
2023-11-20	67.400	68.400	67.400	67.900	67.900	59,000
2023-11-17	67.400	67.800	67.300	67.400	67.400	34,000
2023-11-16	67.500	67.500	67.200	67.200	67.200	18,000
2023-11-15	67.600	67.900	67.500	67.700	67.700	50,000
2023-11-14	66.200	66.500	66.100	66.400	66.400	22,000
2023-11-13	66.900	67.000	66.100	66.300	66.300	78,000
2023-11-10	67.000	67.000	66.700	66.800	66.800	24,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.