Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	66.800	67.300	66.800	67.000	67.000	32,000
2023-11-08	67.100	68.000	66.500	66.600	66.600	196,000
2023-11-07	68.100	68.100	67.800	68.000	68.000	23,000
2023-11-06	68.300	68.400	68.000	68.100	68.100	56,000
2023-11-03	68.500	68.600	68.000	68.100	68.100	43,000
2023-11-02	67.200	68.800	67.200	68.500	68.500	35,000
2023-11-01	66.500	68.500	66.500	67.900	67.900	26,000
2023-10-31	67.800	68.400	66.600	67.400	67.400	36,000
2023-10-30	67.900	68.400	67.800	67.800	67.800	9,000
2023-10-27	68.000	68.700	67.800	67.800	67.800	19,000
2023-10-26	67.100	68.700	67.100	67.800	67.800	16,000
2023-10-25	69.300	69.300	68.300	68.900	68.900	41,000
2023-10-24	68.200	68.500	67.500	68.500	68.500	33,000
2023-10-23	67.100	69.100	67.000	68.300	68.300	58,000
2023-10-20	67.500	67.500	66.600	66.900	66.900	35,000
2023-10-19	67.700	67.900	66.900	67.900	67.900	17,000
2023-10-18	67.800	68.000	66.800	67.000	67.000	40,000
2023-10-17	68.600	69.700	67.600	68.100	68.100	66,000
2023-10-16	70.100	70.300	68.000	68.500	68.500	137,000
2023-10-13	71.900	71.900	70.800	70.800	70.800	55,000
2023-10-12	70.300	72.000	70.000	71.900	71.900	48,000
2023-10-11	74.000	74.800	70.000	70.700	70.700	307,000
2023-10-06	74.900	75.500	74.900	75.100	75.100	42,000
2023-10-05	73.200	75.000	73.200	74.900	74.900	67,000
2023-10-04	74.500	75.000	72.500	74.500	74.500	31,000
2023-10-03	75.600	75.800	74.500	74.800	74.800	72,000
2023-10-02	77.000	77.500	75.500	75.800	75.800	89,000
2023-09-28	76.800	78.900	76.600	77.200	77.200	37,000
2023-09-27	76.000	77.100	76.000	76.200	76.200	33,000
2023-09-26	77.300	77.700	76.100	76.100	76.100	36,000
2023-09-25	78.600	79.200	77.300	77.300	77.300	63,000
2023-09-22	77.900	78.300	77.000	78.300	78.300	68,000
2023-09-21	76.000	77.400	76.000	76.900	76.900	76,000
2023-09-20	76.400	78.300	75.700	76.200	76.200	125,000
2023-09-19	78.000	78.100	75.800	75.800	75.800	120,000
2023-09-18	78.600	79.400	77.700	78.200	78.200	101,000
2023-09-15	82.700	82.700	78.600	79.000	79.000	148,000
2023-09-14	81.600	83.300	81.300	81.300	81.300	171,000
2023-09-13	81.000	82.500	80.600	80.800	80.800	182,000
2023-09-12	83.000	83.000	80.400	80.600	80.600	235,000
2023-09-11	78.200	82.700	77.900	80.300	80.300	440,000
2023-09-08	83.700	83.700	76.500	77.900	77.900	1,370,000
2023-09-07	78.000	81.400	78.000	81.400	81.400	1,330,000
2023-09-06	74.000	74.900	73.400	74.000	74.000	49,000
2023-09-05	74.900	75.200	74.300	74.300	74.300	48,000
2023-09-04	71.700	75.200	71.700	74.600	74.600	152,000
2023-09-01	69.000	73.000	69.000	71.700	71.700	66,000
2023-08-31	69.200	69.500	69.000	69.000	69.000	25,000
2023-08-30	69.000	70.000	69.000	69.000	69.000	20,000
2023-08-29	68.900	69.900	68.900	69.500	69.500	10,000
2023-08-28	69.500	69.500	68.400	68.900	68.900	16,000
2023-08-25	69.300	70.300	69.300	69.400	69.400	20,000
2023-08-24	69.600	69.600	68.800	69.300	69.300	13,000
2023-08-23	67.700	69.100	67.700	69.100	69.100	22,000
2023-08-22	68.000	69.300	67.900	68.400	68.400	32,000
2023-08-21	68.700	69.100	68.500	68.700	68.700	19,000
2023-08-18	68.700	69.100	68.000	68.900	68.900	23,000
2023-08-17	66.600	68.700	66.600	68.700	68.700	29,000
2023-08-16	67.800	67.800	66.100	67.400	67.400	89,000
2023-08-15	68.100	68.400	67.900	68.300	68.300	39,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.