Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	69.200	69.200	68.300	68.300	68.300	48,000
2023-08-11	69.200	69.600	69.000	69.200	69.200	61,000
2023-08-10	70.700	70.700	69.100	69.100	69.100	114,000
2023-08-09	72.300	72.300	70.600	70.600	70.600	65,000
2023-08-08	72.600	74.500	70.700	71.000	71.000	143,000
2023-08-07	70.500	70.500	69.800	69.900	69.900	41,000
2023-08-04	70.000	70.900	69.600	70.200	70.200	19,000
2023-08-03	70.200	70.200	70.200	70.200	70.200	0
2023-08-02	70.800	70.800	70.000	70.200	70.200	58,000
2023-08-01	70.700	70.800	70.300	70.500	70.500	51,000
2023-07-31	72.400	72.400	70.500	70.700	70.700	41,000
2023-07-28	70.400	71.000	70.400	70.500	70.500	19,000
2023-07-27	70.300	71.600	70.100	70.700	70.700	14,000
2023-07-26	71.100	71.200	70.000	70.500	70.500	29,000
2023-07-25	70.300	71.200	70.000	71.100	71.100	51,000
2023-07-24	70.200	71.400	69.700	71.000	71.000	43,000
2023-07-21	70.300	71.500	70.000	71.500	71.500	50,000
2023-07-20	71.500	72.800	71.300	71.300	71.300	18,000
2023-07-19	71.200	71.500	70.600	70.900	70.900	19,000
2023-07-18	72.000	72.500	70.800	71.200	71.200	37,000
2023-07-17	72.800	72.800	71.600	71.800	71.800	59,000
2023-07-14	72.300	73.800	72.100	72.800	72.800	40,000
2023-07-13	74.000	74.000	72.600	72.600	72.600	30,000
2023-07-12	73.800	74.700	72.400	72.400	72.400	39,899
2023-07-11	75.300	75.300	74.200	74.500	74.500	32,000
2023-07-10	74.500	76.400	74.500	75.100	75.100	66,000
2023-07-07	74.300	74.700	73.000	74.700	74.700	30,000
2023-07-06	74.400	74.800	74.300	74.300	74.300	33,000
2023-07-05	75.000	76.800	75.000	75.300	75.300	117,000
2023-07-04	73.200	74.700	73.100	74.400	74.400	53,000
2023-07-03	73.700	75.000	72.800	74.500	74.500	74,000
2023-06-30	73.300	74.000	73.000	73.500	73.500	20,000
2023-06-29	73.300	73.400	73.300	73.300	73.300	16,000
2023-06-28	73.100	73.300	73.000	73.100	73.100	24,000
2023-06-27	75.100	75.100	72.900	73.000	73.000	87,000
2023-06-26	76.700	76.700	75.000	75.100	75.100	59,000
2023-06-21	76.400	77.300	76.300	76.900	76.900	11,000
2023-06-20	77.100	77.300	76.500	76.700	76.700	26,000
2023-06-19	78.400	78.400	77.100	77.100	77.100	27,000
2023-06-16	79.000	79.000	78.400	78.400	78.400	21,000
2023-06-15	78.000	79.500	77.900	78.800	78.800	92,000
2023-06-14	77.000	77.800	76.000	77.400	77.400	121,000
2023-06-13	79.200	79.400	78.500	79.100	76.902	96,000
2023-06-12	80.200	80.200	79.000	79.200	76.999	33,000
2023-06-09	80.600	80.600	79.000	79.400	77.193	68,060
2023-06-08	81.000	81.000	80.000	80.200	77.971	66,354
2023-06-07	80.800	82.900	80.300	80.800	78.554	215,018
2023-06-06	81.000	81.100	80.200	80.800	78.554	51,977
2023-06-05	82.000	82.000	79.200	80.100	77.874	137,800
2023-06-02	77.500	82.600	77.500	80.500	78.263	379,447
2023-06-01	76.000	77.600	75.600	76.800	74.665	76,330
2023-05-31	77.000	77.000	76.000	76.700	74.568	29,378
2023-05-30	77.900	77.900	76.200	76.500	74.374	100,677
2023-05-29	77.100	78.100	77.000	78.000	75.832	53,278
2023-05-26	78.500	78.500	76.000	77.700	75.540	124,200
2023-05-25	80.000	80.300	78.000	78.400	76.221	95,317
2023-05-24	77.300	81.600	77.300	79.600	77.388	240,841
2023-05-23	77.000	77.500	76.500	77.300	75.152	87,732
2023-05-22	76.700	78.200	76.500	76.700	74.568	81,493
2023-05-19	77.500	77.600	76.500	76.500	74.374	80,930

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.