Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	78.500	78.500	77.400	77.600	75.443	36,253
2023-05-17	78.000	78.300	77.600	77.600	75.443	42,050
2023-05-16	77.400	78.300	77.000	77.200	75.054	47,543
2023-05-15	80.000	80.000	76.500	76.500	74.374	123,152
2023-05-12	78.500	79.900	77.000	79.300	77.096	50,730
2023-05-11	80.100	80.100	76.600	79.200	76.999	69,483
2023-05-10	80.500	82.000	79.000	80.100	77.874	166,105
2023-05-09	84.900	84.900	76.900	78.500	76.318	473,206
2023-05-08	81.000	83.200	80.900	82.900	80.596	240,729
2023-05-05	80.300	81.000	80.100	81.000	78.749	182,077
2023-05-04	81.800	81.900	80.200	80.300	78.068	195,002
2023-05-03	76.700	82.000	76.700	80.900	78.652	359,992
2023-05-02	74.200	79.300	74.200	78.100	75.929	394,039
2023-04-28	71.000	76.300	71.000	74.200	72.138	667,973
2023-04-27	66.200	70.900	66.200	69.800	67.860	274,758
2023-04-26	65.500	67.000	65.000	66.600	64.749	75,365
2023-04-25	67.000	68.200	65.900	65.900	64.068	291,058
2023-04-24	64.800	66.500	64.200	66.200	64.360	38,023
2023-04-21	64.400	65.800	64.400	64.500	62.707	78,115
2023-04-20	67.600	67.600	65.300	65.300	63.485	106,426
2023-04-19	71.700	71.700	67.500	67.500	65.624	222,042
2023-04-18	67.100	70.000	67.000	69.000	67.082	432,554
2023-04-17	65.000	65.500	64.900	65.500	63.680	61,655
2023-04-14	65.200	67.000	64.700	65.000	63.193	130,037
2023-04-13	64.500	65.400	64.000	64.400	62.610	125,886
2023-04-12	62.000	68.000	62.000	64.000	62.221	555,621
2023-04-11	63.000	63.500	61.900	61.900	60.180	38,518
2023-04-10	63.100	63.700	63.000	63.000	61.249	58,749
2023-04-07	62.800	63.900	62.700	63.100	61.346	84,250
2023-04-06	60.800	62.300	60.700	62.100	60.374	34,184
2023-03-31	61.500	61.700	60.300	60.800	59.110	50,000
2023-03-30	61.000	61.100	60.400	60.800	59.110	29,680
2023-03-29	61.800	61.800	60.700	61.200	59.499	24,001
2023-03-28	62.300	62.300	61.000	61.200	59.499	44,065
2023-03-27	62.300	62.900	61.200	62.300	60.568	76,025
2023-03-24	61.500	64.400	61.500	62.400	60.666	210,095
2023-03-23	61.600	61.600	60.700	60.700	59.013	44,880
2023-03-22	62.000	62.400	61.500	61.500	59.791	76,176
2023-03-21	64.300	64.300	61.300	61.600	59.888	105,424
2023-03-20	58.700	64.100	58.300	63.300	61.541	196,829
2023-03-17	57.500	59.000	57.100	58.500	56.874	30,000
2023-03-16	59.200	59.200	56.100	56.700	55.124	68,563
2023-03-15	57.400	61.500	57.400	59.400	57.749	113,948
2023-03-14	56.600	57.400	56.100	57.300	55.707	88,498
2023-03-13	59.500	59.600	56.100	57.900	56.291	118,372
2023-03-10	61.700	62.000	59.600	60.000	58.332	156,434
2023-03-09	62.600	64.600	62.600	62.800	61.055	254,311
2023-03-08	58.700	65.100	58.700	63.200	61.443	1,196,715
2023-03-07	55.000	59.200	55.000	59.200	57.555	221,282
2023-03-06	53.100	53.900	53.100	53.900	52.402	30,263
2023-03-03	52.300	53.200	52.200	52.900	51.430	34,206
2023-03-02	52.800	53.000	52.700	52.900	51.430	30,069
2023-03-01	52.000	52.700	51.500	52.100	50.652	32,313
2023-02-24	53.600	53.600	52.700	52.700	51.235	92,085
2023-02-23	54.300	54.300	53.500	53.900	52.402	45,105
2023-02-22	54.700	55.100	54.200	54.400	52.888	33,111
2023-02-21	55.000	55.000	54.300	54.700	53.180	29,442
2023-02-20	55.300	55.300	54.900	54.900	53.374	45,066
2023-02-17	54.300	55.000	54.300	54.900	53.374	42,048
2023-02-16	53.500	55.900	53.500	54.500	52.985	130,651

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.