Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	53.200	53.700	53.200	53.500	52.013	9,003
2023-02-14	52.900	53.700	52.900	53.700	52.208	36,252
2023-02-13	52.400	52.900	52.400	52.900	51.430	8,349
2023-02-10	53.300	53.300	52.200	52.900	51.430	19,494
2023-02-09	53.300	53.300	52.400	52.900	51.430	25,108
2023-02-08	54.000	54.000	52.000	53.400	51.916	48,152
2023-02-07	53.000	54.700	52.900	53.200	51.721	41,513
2023-02-06	54.000	54.000	53.000	53.000	51.527	58,219
2023-02-03	53.800	54.700	53.500	54.500	52.985	96,032
2023-02-02	54.700	55.400	53.200	53.800	52.305	144,869
2023-02-01	51.700	53.800	51.200	53.800	52.305	140,557
2023-01-31	49.900	51.200	49.900	51.000	49.583	62,398
2023-01-30	48.700	49.850	48.700	49.850	48.465	85,160
2023-01-17	48.000	48.800	48.000	48.700	47.346	71,010
2023-01-16	48.000	48.150	47.600	48.000	46.666	23,195
2023-01-13	48.100	48.100	47.600	48.000	46.666	16,000
2023-01-12	48.000	48.000	47.600	48.000	46.666	33,056
2023-01-11	47.300	48.200	47.300	47.800	46.471	20,105
2023-01-10	48.500	48.500	47.900	47.900	46.569	15,081
2023-01-09	47.500	49.000	47.450	48.300	46.958	33,165
2023-01-06	47.400	47.500	47.200	47.450	46.131	17,202
2023-01-05	47.450	47.450	47.100	47.100	45.791	7,018
2023-01-04	47.100	47.500	46.750	47.050	45.742	24,744
2023-01-03	46.650	48.000	46.600	47.650	46.326	20,001
2022-12-30	47.100	47.100	46.900	46.900	45.597	3,101
2022-12-29	47.500	47.500	46.500	46.900	45.597	18,400
2022-12-28	47.100	47.600	47.000	47.500	46.180	15,420
2022-12-27	47.500	47.550	47.050	47.550	46.228	10,001
2022-12-26	47.550	48.100	47.100	47.300	45.985	50,000
2022-12-23	46.600	47.550	46.550	47.200	45.888	22,000
2022-12-22	48.500	48.500	47.000	47.600	46.277	7,004
2022-12-21	47.350	48.300	47.000	47.450	46.131	26,100
2022-12-20	48.350	48.400	47.000	48.400	47.055	20,336
2022-12-19	48.900	48.900	48.250	48.400	47.055	16,001
2022-12-16	49.800	49.800	48.400	48.900	47.541	26,195
2022-12-15	49.500	49.550	49.250	49.500	48.124	34,151
2022-12-14	48.450	49.450	48.400	49.450	48.076	16,101
2022-12-13	49.100	49.100	48.500	48.550	47.201	16,200
2022-12-12	49.000	49.300	49.000	49.200	47.833	6,031
2022-12-09	49.150	49.500	49.000	49.300	47.930	18,523
2022-12-08	49.000	49.000	49.000	49.000	47.638	4,015
2022-12-07	49.600	50.000	48.850	49.000	47.638	53,153
2022-12-06	49.900	50.000	49.200	49.900	48.513	73,220
2022-12-05	48.850	51.000	48.850	49.850	48.465	95,738
2022-12-02	48.600	48.850	48.000	48.750	47.395	64,061
2022-12-01	48.250	48.500	47.850	48.100	46.763	71,156
2022-11-30	47.300	48.300	47.150	47.950	46.617	94,766
2022-11-29	46.100	47.000	46.000	47.000	45.694	17,915
2022-11-28	46.200	46.200	45.500	46.200	44.916	21,113
2022-11-25	45.800	46.300	45.800	46.050	44.770	11,000
2022-11-24	46.050	46.300	45.650	46.300	45.013	18,240
2022-11-23	46.100	46.100	46.100	46.100	44.819	1,702
2022-11-22	46.500	46.500	45.200	46.100	44.819	16,022
2022-11-21	45.850	45.900	45.550	45.900	44.624	11,041
2022-11-18	46.250	46.250	45.800	45.850	44.576	33,013
2022-11-17	45.800	46.800	45.800	46.650	45.353	38,221
2022-11-16	47.250	47.250	46.550	46.800	45.499	29,964
2022-11-15	47.250	47.250	46.800	47.150	45.840	30,003
2022-11-14	46.950	47.300	46.500	47.250	45.937	43,650
2022-11-11	46.000	47.350	45.350	47.150	45.840	186,291

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.