Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	45.250	45.300	44.800	44.950	43.701	14,002
2022-11-09	45.000	45.450	44.900	45.350	44.090	56,375
2022-11-08	45.400	45.400	44.900	45.000	43.749	21,678
2022-11-07	44.700	45.000	44.600	45.000	43.749	12,025
2022-11-04	44.800	45.000	44.200	44.700	43.458	16,310
2022-11-03	44.150	44.800	44.150	44.800	43.555	14,207
2022-11-02	44.500	44.800	44.300	44.800	43.555	17,107
2022-11-01	46.100	46.100	44.400	44.550	43.312	15,200
2022-10-31	44.100	44.950	44.050	44.450	43.215	83,001
2022-10-28	43.600	44.350	43.500	44.050	42.826	19,188
2022-10-27	43.800	44.400	43.800	44.350	43.117	12,151
2022-10-26	43.850	44.600	43.850	44.100	42.874	22,275
2022-10-25	44.600	45.400	44.550	44.700	43.458	14,121
2022-10-24	44.550	45.450	44.550	45.000	43.749	16,416
2022-10-21	44.700	44.800	44.250	44.800	43.555	10,232
2022-10-20	43.700	45.150	43.650	44.700	43.458	11,101
2022-10-19	44.100	44.900	44.000	44.600	43.360	7,588
2022-10-18	44.100	45.600	44.050	44.400	43.166	50,281
2022-10-17	45.700	45.700	44.200	44.900	43.652	10,211
2022-10-14	45.000	45.400	44.700	44.850	43.603	30,000
2022-10-13	46.250	46.250	43.550	44.700	43.458	54,260
2022-10-12	44.050	45.750	44.000	45.400	44.138	24,361
2022-10-11	46.800	46.800	44.000	45.950	44.673	41,150
2022-10-07	45.250	46.900	45.250	46.800	45.499	24,597
2022-10-06	48.900	48.900	47.000	47.900	46.569	12,079
2022-10-05	48.500	49.000	46.800	47.900	46.569	43,000
2022-10-04	45.850	47.800	45.850	47.600	46.277	16,050
2022-10-03	44.400	46.000	44.300	45.900	44.624	22,001
2022-09-30	45.500	46.900	45.500	46.000	44.722	15,726
2022-09-29	46.000	47.450	44.600	47.100	45.791	30,159
2022-09-28	46.400	46.650	44.500	46.400	45.110	38,400
2022-09-27	47.000	47.850	46.050	47.500	46.180	18,082
2022-09-26	49.100	49.800	46.000	47.200	45.888	74,506
2022-09-23	50.000	50.000	49.400	49.950	48.562	27,520
2022-09-22	50.100	50.300	50.000	50.200	48.805	22,609
2022-09-21	50.600	50.600	50.000	50.600	49.194	25,242
2022-09-20	50.600	50.800	50.100	50.700	49.291	23,090
2022-09-19	51.100	51.100	50.100	50.500	49.096	70,702
2022-09-16	51.800	51.800	51.300	51.300	49.874	7,210
2022-09-15	50.600	51.900	50.600	51.300	49.874	11,262
2022-09-14	50.000	51.400	50.000	51.200	49.777	22,238
2022-09-13	51.900	52.300	51.100	51.500	50.069	34,106
2022-09-12	52.700	53.500	51.900	51.900	50.458	111,183
2022-09-08	53.100	54.300	53.100	53.700	52.208	31,000
2022-09-07	54.000	54.200	53.000	53.500	52.013	161,055
2022-09-06	57.000	57.200	56.300	56.300	54.735	28,000
2022-09-05	58.000	58.000	57.100	57.100	55.513	20,113
2022-09-02	56.700	57.200	56.200	57.000	55.416	26,000
2022-09-01	57.000	57.100	56.100	56.700	55.124	15,050
2022-08-31	57.000	57.200	57.000	57.000	55.416	38,100
2022-08-30	56.900	57.200	56.800	56.900	55.319	26,188
2022-08-29	55.100	56.300	55.100	56.100	54.541	31,158
2022-08-26	56.500	57.300	56.400	56.900	55.319	74,357
2022-08-25	55.500	57.000	55.500	56.400	54.832	48,510
2022-08-24	56.000	56.000	54.100	55.700	54.152	34,770
2022-08-23	56.000	56.200	55.700	56.000	54.444	49,100
2022-08-22	54.800	57.000	54.800	56.300	54.735	81,448
2022-08-19	54.100	55.600	54.000	55.400	53.860	114,467
2022-08-18	54.100	54.200	53.700	54.100	52.596	19,000
2022-08-17	54.100	54.300	54.000	54.300	52.791	33,373

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.