Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	73.700	73.700	71.500	71.900	64.268	73,180
2022-05-20	72.700	72.700	71.500	71.900	64.268	38,285
2022-05-19	70.700	72.000	70.500	71.900	64.268	51,288
2022-05-18	72.500	72.500	71.300	71.800	64.179	62,258
2022-05-17	71.000	71.600	70.800	71.600	64.000	44,221
2022-05-16	72.800	72.800	70.200	70.900	63.374	41,549
2022-05-13	67.800	70.800	67.800	70.000	62.570	104,362
2022-05-12	70.700	70.700	67.000	68.800	61.497	57,171
2022-05-11	69.700	70.000	69.200	69.900	62.480	39,108
2022-05-10	68.300	69.700	68.300	69.500	62.123	51,751
2022-05-09	69.000	71.000	68.200	69.300	61.944	60,168
2022-05-06	70.000	71.300	68.800	70.300	62.838	58,057
2022-05-05	71.900	72.400	71.000	71.500	63.911	91,101
2022-05-04	72.500	72.600	71.000	71.400	63.821	122,189
2022-05-03	67.600	70.000	67.000	69.500	62.123	142,260
2022-04-29	67.000	67.100	65.300	66.300	59.263	171,380
2022-04-28	66.700	67.600	65.500	66.000	58.994	132,092
2022-04-27	69.000	69.000	64.000	65.400	58.458	256,215
2022-04-26	71.600	72.600	69.000	69.700	62.302	133,135
2022-04-25	74.800	74.800	71.300	71.600	64.000	110,057
2022-04-22	75.600	76.000	75.000	75.400	67.397	32,156
2022-04-21	76.100	76.500	75.600	75.600	67.575	25,374
2022-04-20	76.500	76.800	76.300	76.300	68.201	26,082
2022-04-19	76.300	76.600	76.000	76.400	68.290	18,001
2022-04-18	75.600	76.800	75.600	76.100	68.022	16,548
2022-04-15	77.000	77.000	75.700	75.800	67.754	51,828
2022-04-14	77.200	77.300	76.500	77.000	68.827	28,001
2022-04-13	77.600	77.600	76.800	77.200	69.006	27,082
2022-04-12	76.800	78.000	76.200	77.000	68.827	72,055
2022-04-11	79.900	79.900	76.300	77.000	68.827	72,741
2022-04-08	79.600	79.600	78.900	79.400	70.972	33,545
2022-04-07	81.000	81.300	78.800	78.800	70.436	60,719
2022-04-06	81.000	81.900	81.000	81.100	72.492	37,490
2022-04-01	80.200	82.000	80.100	81.900	73.207	66,401
2022-03-31	80.200	81.400	80.200	80.700	72.134	69,553
2022-03-30	79.700	81.100	79.700	80.200	71.687	71,648
2022-03-29	79.600	80.100	79.500	79.700	71.240	41,701
2022-03-28	80.100	80.200	79.500	80.100	71.598	23,063
2022-03-25	79.500	80.100	79.500	79.800	71.330	32,191
2022-03-24	79.300	80.100	79.300	79.800	71.330	33,438
2022-03-23	79.700	80.800	79.700	79.800	71.330	45,256
2022-03-22	80.700	81.300	79.700	79.700	71.240	68,225
2022-03-21	79.700	80.500	79.700	80.000	71.508	59,790
2022-03-18	78.600	79.600	78.600	79.200	70.793	57,248
2022-03-17	78.500	80.000	78.500	78.800	70.436	77,001
2022-03-16	77.000	78.300	76.100	78.000	69.721	62,874
2022-03-15	79.100	79.100	76.500	76.500	68.380	51,694
2022-03-14	79.600	79.600	78.100	78.700	70.346	68,221
2022-03-11	79.200	79.200	78.100	78.600	70.257	34,659
2022-03-10	79.200	81.500	79.200	80.100	71.598	86,566
2022-03-09	78.400	78.400	77.700	78.300	69.989	87,745
2022-03-08	78.500	78.900	76.700	77.100	68.916	128,806
2022-03-07	82.800	82.800	79.100	79.400	70.972	110,786
2022-03-04	84.000	85.600	81.900	82.800	74.011	308,076
2022-03-03	76.500	84.000	76.500	84.000	75.084	359,046
2022-03-02	77.500	77.900	75.800	76.400	68.290	242,916
2022-03-01	80.700	80.700	77.900	78.400	70.078	233,511
2022-02-25	81.000	81.000	78.300	78.300	69.989	126,757
2022-02-24	82.900	82.900	79.000	79.900	71.419	317,063
2022-02-23	83.300	83.700	83.000	83.300	74.458	62,897

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.