Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 237.50 | 250.00 | 235.50 | 246.50 | 246.50 | 535,043 |
| 2026-07-20 | 253.50 | 253.50 | 229.00 | 234.00 | 234.00 | 1,043,000 |
| 2026-07-17 | 270.00 | 270.00 | 248.00 | 250.00 | 250.00 | 1,329,200 |
| 2026-07-16 | 281.00 | 284.00 | 274.00 | 275.50 | 275.50 | 338,058 |
| 2026-07-15 | 288.50 | 288.50 | 280.00 | 284.50 | 284.50 | 548,055 |
| 2026-07-14 | 300.50 | 303.00 | 270.50 | 286.00 | 286.00 | 1,278,200 |
| 2026-07-13 | 320.00 | 320.00 | 294.00 | 300.50 | 300.50 | 682,326 |
| 2026-07-10 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2026-07-09 | 333.50 | 335.50 | 320.00 | 320.00 | 320.00 | 723,468 |
| 2026-07-08 | 325.00 | 335.50 | 320.50 | 331.50 | 331.50 | 1,005,100 |
| 2026-07-07 | 351.00 | 356.00 | 311.00 | 314.00 | 314.00 | 1,333,211 |
| 2026-07-06 | 350.00 | 353.00 | 331.50 | 332.00 | 332.00 | 633,100 |
| 2026-07-03 | 324.50 | 357.00 | 320.50 | 346.50 | 346.50 | 1,132,023 |
| 2026-07-02 | 331.00 | 335.50 | 323.50 | 325.50 | 325.50 | 368,298 |
| 2026-07-01 | 354.00 | 356.00 | 333.00 | 335.00 | 335.00 | 678,254 |
| 2026-06-30 | 325.00 | 349.50 | 322.50 | 344.00 | 344.00 | 679,062 |
| 2026-06-29 | 318.00 | 330.50 | 312.50 | 322.00 | 322.00 | 456,328 |
| 2026-06-26 | 340.50 | 340.50 | 312.50 | 315.00 | 315.00 | 943,531 |
| 2026-06-25 | 350.00 | 352.00 | 332.50 | 340.50 | 340.50 | 1,058,100 |
| 2026-06-24 | 341.00 | 354.50 | 337.00 | 346.50 | 346.50 | 529,152 |
| 2026-06-23 | 382.00 | 382.00 | 346.00 | 349.50 | 349.50 | 1,607,039 |
| 2026-06-22 | 376.00 | 388.00 | 358.50 | 382.00 | 382.00 | 1,505,313 |
| 2026-06-18 | 370.00 | 383.00 | 370.00 | 375.00 | 375.00 | 958,001 |
| 2026-06-17 | 381.00 | 392.00 | 364.00 | 368.00 | 368.00 | 1,373,045 |
| 2026-06-16 | 410.00 | 414.00 | 390.00 | 390.00 | 390.00 | 1,360,170 |
| 2026-06-15 | 393.50 | 412.00 | 389.50 | 401.50 | 401.50 | 1,546,150 |
| 2026-06-12 | 380.00 | 389.00 | 367.50 | 376.50 | 376.50 | 1,217,225 |
| 2026-06-11 | 366.00 | 382.00 | 351.00 | 364.50 | 364.50 | 1,515,010 |
| 2026-06-10 | 387.50 | 428.50 | 373.00 | 373.50 | 373.50 | 3,062,508 |
| 2026-06-09 | 407.50 | 415.00 | 392.50 | 392.50 | 392.50 | 1,419,512 |
| 2026-06-08 | 370.00 | 407.00 | 370.00 | 400.00 | 400.00 | 1,722,020 |
| 2026-06-05 | 400.00 | 437.50 | 383.50 | 411.00 | 411.00 | 2,134,562 |
| 2026-06-04 | 415.50 | 419.00 | 405.00 | 405.00 | 405.00 | 592,404 |
| 2026-06-03 | 406.00 | 425.00 | 396.50 | 420.50 | 420.50 | 1,751,000 |
| 2026-06-02 | 428.50 | 428.50 | 386.50 | 402.00 | 402.00 | 2,217,165 |
| 2026-06-01 | 478.00 | 510.00 | 426.00 | 429.00 | 429.00 | 4,518,397 |
| 2026-05-29 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 411,061 |
| 2026-05-28 | 390.50 | 425.50 | 390.50 | 425.50 | 425.50 | 2,860,865 |
| 2026-05-27 | 400.00 | 414.00 | 376.00 | 387.00 | 387.00 | 1,813,398 |
| 2026-05-26 | 412.50 | 412.50 | 350.00 | 395.50 | 395.50 | 4,048,215 |
| 2026-05-25 | 370.00 | 375.00 | 367.00 | 375.00 | 375.00 | 805,540 |
| 2026-05-22 | 329.00 | 341.00 | 328.00 | 341.00 | 341.00 | 1,716,126 |
| 2026-05-21 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 675,601 |
| 2026-05-20 | 304.00 | 324.00 | 281.00 | 282.00 | 282.00 | 2,658,072 |
| 2026-05-19 | 304.00 | 319.00 | 295.00 | 303.50 | 303.50 | 1,391,520 |
| 2026-05-18 | 293.50 | 314.50 | 293.50 | 304.00 | 304.00 | 1,733,050 |
| 2026-05-15 | 317.00 | 320.00 | 289.50 | 299.00 | 299.00 | 2,358,613 |
| 2026-05-14 | 328.00 | 339.00 | 315.00 | 321.50 | 321.50 | 2,369,107 |
| 2026-05-13 | 296.00 | 322.00 | 293.00 | 308.50 | 308.50 | 2,839,480 |
| 2026-05-12 | 281.50 | 307.00 | 273.00 | 301.00 | 301.00 | 3,060,623 |
| 2026-05-11 | 282.50 | 288.50 | 269.00 | 279.50 | 279.50 | 2,017,366 |
| 2026-05-08 | 282.50 | 293.50 | 272.50 | 287.50 | 287.50 | 5,095,547 |
| 2026-05-07 | 245.50 | 267.00 | 236.50 | 267.00 | 267.00 | 1,921,256 |
| 2026-05-06 | 240.00 | 245.00 | 221.00 | 243.00 | 243.00 | 2,122,713 |
| 2026-05-05 | 255.00 | 256.50 | 242.50 | 244.00 | 244.00 | 635,005 |
| 2026-05-04 | 247.00 | 254.50 | 239.50 | 252.00 | 252.00 | 723,060 |
| 2026-04-30 | 237.50 | 255.00 | 233.50 | 241.00 | 241.00 | 733,051 |
| 2026-04-29 | 230.50 | 241.50 | 228.00 | 238.00 | 238.00 | 611,026 |
| 2026-04-28 | 225.00 | 245.00 | 223.00 | 234.50 | 234.50 | 1,430,052 |
| 2026-04-27 | 232.00 | 232.00 | 216.50 | 223.00 | 223.00 | 633,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.