Ample Electronic Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	101.50	101.50	99.900	100.00	89.385	178,946
2021-11-17	100.00	102.00	99.800	101.00	90.279	274,391
2021-11-16	102.50	102.50	99.500	100.00	89.385	201,859
2021-11-15	99.500	102.50	99.500	101.50	90.726	293,897
2021-11-12	103.00	103.00	99.500	100.00	89.385	320,445
2021-11-11	98.900	102.50	98.900	101.00	90.279	398,558
2021-11-10	98.000	100.50	98.000	98.100	87.687	272,617
2021-11-09	97.900	98.500	97.200	97.800	87.419	291,674
2021-11-08	99.000	100.00	97.000	97.900	87.508	844,465
2021-11-05	101.50	102.50	100.00	102.00	91.173	101,347
2021-11-04	102.00	102.00	100.50	101.00	90.279	138,321
2021-11-03	101.50	102.50	100.50	101.50	90.726	165,743
2021-11-02	104.00	105.00	100.00	100.00	89.385	298,355
2021-11-01	101.50	109.00	101.50	104.00	92.961	562,201
2021-10-29	101.50	101.50	99.600	100.00	89.385	116,221
2021-10-28	101.50	102.00	100.00	101.00	90.279	118,527
2021-10-27	99.000	101.00	98.000	101.00	90.279	171,758
2021-10-26	100.50	101.00	98.800	98.800	88.313	164,384
2021-10-25	101.00	101.00	99.200	99.800	89.207	51,543
2021-10-22	99.200	101.00	97.800	101.00	90.279	196,348
2021-10-21	100.00	101.00	98.300	98.300	87.866	346,076
2021-10-20	100.00	100.00	99.000	99.000	88.492	99,029
2021-10-19	98.400	101.00	98.300	99.800	89.207	152,624
2021-10-18	97.200	98.400	96.800	97.400	87.061	242,302
2021-10-15	95.500	97.500	95.000	97.200	86.883	1,057,931
2021-10-14	95.400	96.400	93.600	94.600	84.559	227,868

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.