Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 232.00 | 232.00 | 216.50 | 223.00 | 223.00 | 633,274 |
| 2026-04-24 | 243.50 | 249.50 | 221.00 | 227.50 | 227.50 | 1,124,425 |
| 2026-04-23 | 264.00 | 265.50 | 235.50 | 244.00 | 244.00 | 1,221,571 |
| 2026-04-22 | 260.00 | 265.50 | 258.00 | 261.00 | 261.00 | 505,459 |
| 2026-04-21 | 260.00 | 266.00 | 258.50 | 262.50 | 262.50 | 587,080 |
| 2026-04-20 | 269.00 | 283.50 | 261.00 | 261.00 | 261.00 | 1,221,005 |
| 2026-04-17 | 265.00 | 268.50 | 258.00 | 267.00 | 267.00 | 708,050 |
| 2026-04-16 | 268.00 | 273.50 | 263.50 | 266.00 | 266.00 | 669,158 |
| 2026-04-15 | 269.50 | 282.50 | 262.50 | 266.00 | 266.00 | 1,677,393 |
| 2026-04-14 | 270.50 | 273.00 | 262.00 | 268.00 | 268.00 | 1,259,558 |
| 2026-04-13 | 266.00 | 278.00 | 257.00 | 270.00 | 270.00 | 2,562,569 |
| 2026-04-10 | 245.00 | 265.00 | 244.00 | 253.00 | 253.00 | 1,690,404 |
| 2026-04-09 | 236.00 | 248.50 | 232.00 | 244.00 | 244.00 | 2,491,201 |
| 2026-04-08 | 222.00 | 227.50 | 222.00 | 227.50 | 227.50 | 1,495,719 |
| 2026-04-07 | 193.00 | 207.00 | 191.50 | 207.00 | 207.00 | 1,691,314 |
| 2026-04-02 | 205.00 | 206.50 | 187.50 | 188.50 | 188.50 | 1,094,700 |
| 2026-04-01 | 199.50 | 207.00 | 195.50 | 205.00 | 205.00 | 1,141,124 |
| 2026-03-31 | 203.00 | 209.00 | 195.00 | 196.50 | 192.00 | 1,215,335 |
| 2026-03-30 | 198.00 | 207.50 | 193.00 | 204.00 | 199.33 | 1,365,879 |
| 2026-03-27 | 193.00 | 206.00 | 192.00 | 206.00 | 201.28 | 1,164,605 |
| 2026-03-26 | 192.00 | 203.00 | 192.00 | 194.00 | 189.56 | 1,086,695 |
| 2026-03-25 | 184.50 | 192.00 | 183.00 | 191.00 | 191.00 | 404,125 |
| 2026-03-24 | 185.00 | 186.50 | 178.50 | 178.50 | 178.50 | 312,040 |
| 2026-03-23 | 179.50 | 185.50 | 177.50 | 181.50 | 181.50 | 305,150 |
| 2026-03-20 | 191.00 | 195.00 | 185.00 | 186.00 | 186.00 | 415,100 |
| 2026-03-19 | 193.00 | 196.00 | 188.50 | 188.50 | 188.50 | 485,868 |
| 2026-03-18 | 196.00 | 201.00 | 193.00 | 197.00 | 197.00 | 982,354 |
| 2026-03-17 | 183.50 | 195.50 | 183.50 | 193.00 | 193.00 | 999,310 |
| 2026-03-16 | 183.50 | 183.50 | 176.50 | 182.00 | 182.00 | 234,209 |
| 2026-03-13 | 173.00 | 183.00 | 172.50 | 179.00 | 179.00 | 251,050 |
| 2026-03-12 | 178.00 | 181.00 | 174.50 | 176.00 | 176.00 | 176,266 |
| 2026-03-11 | 175.00 | 179.00 | 175.00 | 178.00 | 178.00 | 237,301 |
| 2026-03-10 | 169.00 | 173.50 | 167.00 | 173.00 | 173.00 | 349,100 |
| 2026-03-09 | 169.50 | 169.50 | 161.50 | 163.00 | 163.00 | 837,309 |
| 2026-03-06 | 179.00 | 182.50 | 177.50 | 179.00 | 179.00 | 193,380 |
| 2026-03-05 | 179.00 | 181.00 | 178.00 | 179.00 | 179.00 | 393,110 |
| 2026-03-04 | 182.50 | 184.50 | 172.00 | 173.50 | 173.50 | 818,106 |
| 2026-03-03 | 190.00 | 195.00 | 185.50 | 189.00 | 189.00 | 805,625 |
| 2026-03-02 | 189.00 | 194.50 | 187.50 | 191.00 | 191.00 | 599,450 |
| 2026-02-26 | 200.50 | 201.50 | 193.00 | 197.50 | 197.50 | 1,020,311 |
| 2026-02-25 | 193.00 | 203.00 | 188.50 | 200.50 | 200.50 | 1,626,761 |
| 2026-02-24 | 180.00 | 195.00 | 180.00 | 192.00 | 192.00 | 1,651,100 |
| 2026-02-23 | 175.50 | 184.00 | 175.50 | 180.50 | 180.50 | 710,026 |
| 2026-02-11 | 171.50 | 174.50 | 169.50 | 174.00 | 174.00 | 521,070 |
| 2026-02-10 | 172.00 | 172.50 | 170.50 | 171.00 | 171.00 | 274,227 |
| 2026-02-09 | 173.00 | 178.00 | 170.50 | 170.50 | 170.50 | 425,100 |
| 2026-02-06 | 172.00 | 172.00 | 165.50 | 168.50 | 168.50 | 554,124 |
| 2026-02-05 | 178.50 | 179.50 | 172.50 | 174.00 | 174.00 | 538,206 |
| 2026-02-04 | 182.50 | 184.50 | 180.00 | 181.00 | 181.00 | 476,610 |
| 2026-02-03 | 185.50 | 187.50 | 179.50 | 181.00 | 181.00 | 940,200 |
| 2026-02-02 | 176.00 | 180.50 | 169.00 | 177.00 | 177.00 | 1,105,045 |
| 2026-01-30 | 188.00 | 194.50 | 177.00 | 179.00 | 179.00 | 1,256,981 |
| 2026-01-29 | 192.00 | 194.50 | 186.00 | 186.50 | 186.50 | 820,606 |
| 2026-01-28 | 199.00 | 199.00 | 191.50 | 192.50 | 192.50 | 938,201 |
| 2026-01-27 | 201.00 | 201.00 | 194.00 | 197.50 | 197.50 | 1,012,050 |
| 2026-01-26 | 191.00 | 201.50 | 189.00 | 199.00 | 199.00 | 2,108,029 |
| 2026-01-23 | 197.50 | 198.00 | 186.00 | 186.00 | 186.00 | 1,176,406 |
| 2026-01-22 | 200.00 | 207.00 | 191.50 | 198.00 | 198.00 | 1,953,255 |
| 2026-01-21 | 198.00 | 204.50 | 191.50 | 194.00 | 194.00 | 1,873,164 |
| 2026-01-20 | 189.50 | 199.50 | 187.00 | 198.50 | 198.50 | 2,418,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.