Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 191.50 | 196.50 | 187.50 | 189.50 | 189.50 | 2,366,600 |
| 2026-01-16 | 183.50 | 193.00 | 179.50 | 187.00 | 187.00 | 2,083,350 |
| 2026-01-15 | 179.00 | 185.00 | 178.00 | 181.50 | 181.50 | 1,349,628 |
| 2026-01-14 | 174.00 | 181.00 | 174.00 | 177.00 | 177.00 | 949,456 |
| 2026-01-13 | 175.50 | 175.50 | 170.00 | 172.00 | 172.00 | 453,500 |
| 2026-01-12 | 173.50 | 178.00 | 173.50 | 174.50 | 174.50 | 353,047 |
| 2026-01-09 | 172.50 | 175.00 | 170.50 | 173.50 | 173.50 | 326,250 |
| 2026-01-08 | 178.50 | 179.00 | 172.00 | 172.00 | 172.00 | 725,100 |
| 2026-01-07 | 188.50 | 189.50 | 178.50 | 180.50 | 180.50 | 1,659,400 |
| 2026-01-06 | 184.00 | 192.00 | 183.00 | 190.00 | 190.00 | 1,188,332 |
| 2026-01-05 | 190.00 | 195.00 | 183.50 | 184.00 | 184.00 | 1,936,682 |
| 2026-01-02 | 171.00 | 187.00 | 171.00 | 186.00 | 186.00 | 1,509,362 |
| 2025-12-31 | 174.00 | 174.00 | 168.50 | 170.00 | 170.00 | 561,023 |
| 2025-12-30 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | 383,200 |
| 2025-12-29 | 179.00 | 184.00 | 176.00 | 177.00 | 177.00 | 629,209 |
| 2025-12-26 | 182.00 | 182.50 | 176.00 | 176.00 | 176.00 | 423,330 |
| 2025-12-24 | 182.00 | 187.50 | 180.50 | 180.50 | 180.50 | 429,208 |
| 2025-12-23 | 180.50 | 183.50 | 178.50 | 183.00 | 183.00 | 483,515 |
| 2025-12-22 | 176.00 | 181.00 | 174.50 | 181.00 | 181.00 | 419,235 |
| 2025-12-19 | 176.50 | 177.50 | 172.00 | 175.00 | 175.00 | 444,182 |
| 2025-12-18 | 176.00 | 179.00 | 174.50 | 174.50 | 174.50 | 410,170 |
| 2025-12-17 | 179.00 | 180.50 | 176.00 | 176.00 | 176.00 | 310,443 |
| 2025-12-16 | 177.00 | 178.50 | 172.50 | 177.00 | 177.00 | 583,148 |
| 2025-12-15 | 180.50 | 183.00 | 178.50 | 178.50 | 178.50 | 508,375 |
| 2025-12-12 | 188.50 | 189.50 | 185.00 | 185.00 | 185.00 | 632,350 |
| 2025-12-11 | 194.50 | 194.50 | 185.00 | 189.00 | 189.00 | 1,276,319 |
| 2025-12-10 | 188.00 | 194.00 | 185.00 | 192.00 | 192.00 | 1,379,526 |
| 2025-12-09 | 189.50 | 192.00 | 187.00 | 187.50 | 187.50 | 1,255,123 |
| 2025-12-08 | 188.50 | 194.00 | 188.00 | 191.00 | 191.00 | 887,823 |
| 2025-12-05 | 192.00 | 194.00 | 186.50 | 189.50 | 189.50 | 1,722,265 |
| 2025-12-04 | 196.50 | 212.50 | 188.00 | 190.00 | 190.00 | 6,415,160 |
| 2025-12-03 | 192.50 | 198.50 | 186.50 | 198.50 | 198.50 | 3,562,488 |
| 2025-12-02 | 183.50 | 193.00 | 181.00 | 190.00 | 190.00 | 1,732,070 |
| 2025-12-01 | 185.50 | 185.50 | 179.00 | 180.00 | 180.00 | 708,197 |
| 2025-11-28 | 180.00 | 188.00 | 180.00 | 184.00 | 184.00 | 1,642,394 |
| 2025-11-27 | 178.50 | 184.50 | 176.50 | 178.00 | 178.00 | 1,191,592 |
| 2025-11-26 | 173.00 | 181.00 | 171.50 | 174.50 | 174.50 | 980,360 |
| 2025-11-25 | 173.00 | 176.50 | 169.50 | 172.00 | 172.00 | 939,085 |
| 2025-11-24 | 175.00 | 179.00 | 171.00 | 171.00 | 171.00 | 1,163,161 |
| 2025-11-21 | 181.00 | 186.00 | 170.50 | 172.00 | 172.00 | 1,871,101 |
| 2025-11-20 | 192.50 | 198.50 | 183.50 | 184.50 | 184.50 | 4,012,523 |
| 2025-11-19 | 187.00 | 200.00 | 186.00 | 188.00 | 188.00 | 6,311,229 |
| 2025-11-18 | 177.50 | 184.00 | 175.50 | 182.50 | 182.50 | 1,778,627 |
| 2025-11-17 | 176.00 | 180.00 | 170.00 | 179.00 | 179.00 | 741,395 |
| 2025-11-14 | 175.00 | 179.50 | 172.50 | 174.00 | 174.00 | 946,080 |
| 2025-11-13 | 179.00 | 183.50 | 176.00 | 182.50 | 182.50 | 2,127,740 |
| 2025-11-12 | 172.50 | 178.00 | 170.50 | 176.00 | 176.00 | 914,827 |
| 2025-11-11 | 166.00 | 176.00 | 166.00 | 170.50 | 170.50 | 1,089,621 |
| 2025-11-10 | 167.00 | 167.00 | 160.00 | 164.00 | 164.00 | 481,001 |
| 2025-11-07 | 173.00 | 173.50 | 165.50 | 166.00 | 166.00 | 899,181 |
| 2025-11-06 | 170.50 | 177.50 | 169.00 | 176.00 | 176.00 | 647,258 |
| 2025-11-05 | 164.00 | 172.50 | 163.00 | 169.00 | 169.00 | 527,130 |
| 2025-11-04 | 171.50 | 177.00 | 168.00 | 168.50 | 168.50 | 429,510 |
| 2025-11-03 | 170.00 | 172.50 | 168.00 | 171.50 | 171.50 | 313,223 |
| 2025-10-31 | 170.50 | 173.00 | 170.50 | 171.50 | 171.50 | 180,272 |
| 2025-10-30 | 176.50 | 179.00 | 169.50 | 172.00 | 172.00 | 594,199 |
| 2025-10-29 | 183.00 | 186.00 | 177.00 | 178.00 | 178.00 | 1,438,507 |
| 2025-10-28 | 185.00 | 189.50 | 177.00 | 184.00 | 184.00 | 2,793,573 |
| 2025-10-27 | 177.50 | 183.00 | 174.00 | 182.50 | 182.50 | 1,872,630 |
| 2025-10-23 | 168.00 | 181.00 | 168.00 | 175.00 | 175.00 | 2,298,178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.