Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 169.50 | 174.50 | 167.50 | 171.50 | 171.50 | 634,376 |
| 2025-10-21 | 172.50 | 176.00 | 170.00 | 170.00 | 170.00 | 1,902,765 |
| 2025-10-20 | 160.50 | 173.50 | 160.50 | 173.50 | 173.50 | 1,479,194 |
| 2025-10-17 | 157.50 | 163.00 | 157.00 | 158.00 | 158.00 | 495,120 |
| 2025-10-16 | 156.50 | 161.50 | 156.50 | 158.00 | 158.00 | 324,015 |
| 2025-10-15 | 156.00 | 157.00 | 154.00 | 155.50 | 155.50 | 151,000 |
| 2025-10-14 | 159.50 | 163.50 | 153.50 | 155.50 | 155.50 | 388,150 |
| 2025-10-13 | 149.00 | 157.50 | 149.00 | 156.00 | 156.00 | 403,950 |
| 2025-10-09 | 169.50 | 170.00 | 159.00 | 159.50 | 159.50 | 784,316 |
| 2025-10-08 | 173.00 | 177.50 | 169.00 | 169.00 | 169.00 | 746,373 |
| 2025-10-07 | 170.00 | 173.50 | 168.00 | 173.50 | 173.50 | 623,859 |
| 2025-10-03 | 169.00 | 171.50 | 168.50 | 169.00 | 169.00 | 305,030 |
| 2025-10-02 | 169.00 | 170.50 | 166.00 | 169.50 | 169.50 | 464,950 |
| 2025-10-01 | 173.00 | 178.00 | 168.00 | 168.00 | 168.00 | 1,071,738 |
| 2025-09-30 | 176.50 | 178.00 | 172.50 | 173.00 | 173.00 | 824,134 |
| 2025-09-29 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-09-26 | 175.00 | 182.00 | 169.00 | 180.00 | 180.00 | 2,432,395 |
| 2025-09-25 | 170.00 | 188.00 | 170.00 | 173.50 | 173.50 | 3,296,806 |
| 2025-09-24 | 161.00 | 174.50 | 155.50 | 171.00 | 171.00 | 1,999,762 |
| 2025-09-23 | 156.00 | 160.50 | 152.50 | 159.50 | 159.50 | 604,113 |
| 2025-09-22 | 157.00 | 162.00 | 152.00 | 155.00 | 155.00 | 577,100 |
| 2025-09-19 | 157.00 | 162.00 | 155.00 | 156.00 | 156.00 | 501,164 |
| 2025-09-18 | 158.50 | 159.00 | 152.00 | 155.00 | 155.00 | 423,154 |
| 2025-09-17 | 154.50 | 159.50 | 152.00 | 156.00 | 156.00 | 604,459 |
| 2025-09-16 | 161.00 | 161.00 | 149.50 | 157.50 | 157.50 | 1,254,254 |
| 2025-09-15 | 170.00 | 171.50 | 159.50 | 159.50 | 159.50 | 1,377,050 |
| 2025-09-12 | 180.00 | 180.00 | 176.50 | 177.00 | 177.00 | 300,200 |
| 2025-09-11 | 191.00 | 191.00 | 178.50 | 179.00 | 179.00 | 547,055 |
| 2025-09-10 | 181.00 | 192.00 | 181.00 | 189.00 | 189.00 | 679,790 |
| 2025-09-09 | 178.00 | 180.00 | 175.50 | 179.00 | 179.00 | 402,080 |
| 2025-09-08 | 176.00 | 176.00 | 172.00 | 172.50 | 172.50 | 259,348 |
| 2025-09-05 | 174.00 | 175.00 | 173.00 | 173.50 | 173.50 | 210,099 |
| 2025-09-04 | 178.00 | 180.50 | 172.00 | 172.50 | 172.50 | 430,022 |
| 2025-09-03 | 174.50 | 179.00 | 173.00 | 178.00 | 178.00 | 336,220 |
| 2025-09-02 | 181.50 | 181.50 | 171.00 | 174.50 | 174.50 | 901,332 |
| 2025-09-01 | 191.00 | 191.00 | 174.00 | 178.00 | 178.00 | 1,844,755 |
| 2025-08-29 | 214.50 | 214.50 | 187.50 | 193.00 | 193.00 | 5,339,733 |
| 2025-08-28 | 180.00 | 195.00 | 178.00 | 195.00 | 195.00 | 4,323,324 |
| 2025-08-27 | 163.00 | 177.50 | 163.00 | 177.50 | 177.50 | 3,495,548 |
| 2025-08-26 | 161.00 | 169.00 | 159.00 | 161.50 | 161.50 | 3,492,343 |
| 2025-08-25 | 142.50 | 154.00 | 141.50 | 154.00 | 154.00 | 2,516,371 |
| 2025-08-22 | 135.50 | 142.50 | 132.00 | 140.00 | 140.00 | 620,003 |
| 2025-08-21 | 134.00 | 137.50 | 133.00 | 133.50 | 133.50 | 443,955 |
| 2025-08-20 | 142.00 | 145.00 | 133.00 | 133.00 | 133.00 | 1,201,195 |
| 2025-08-19 | 140.00 | 144.29 | 136.67 | 140.48 | 140.48 | 1,479,557 |
| 2025-08-18 | 131.43 | 141.43 | 130.95 | 138.57 | 138.57 | 1,423,491 |
| 2025-08-15 | 129.52 | 131.43 | 128.10 | 131.43 | 131.43 | 411,640 |
| 2025-08-14 | 129.52 | 133.33 | 128.57 | 128.57 | 128.57 | 497,910 |
| 2025-08-13 | 138.00 | 138.00 | 133.50 | 136.00 | 136.00 | 549,100 |
| 2025-08-12 | 133.00 | 136.50 | 132.50 | 136.00 | 136.00 | 360,275 |
| 2025-08-11 | 135.00 | 136.00 | 132.50 | 134.00 | 134.00 | 242,064 |
| 2025-08-08 | 133.00 | 135.50 | 132.00 | 135.00 | 135.00 | 535,056 |
| 2025-08-07 | 132.00 | 135.50 | 126.00 | 133.00 | 133.00 | 1,184,116 |
| 2025-08-06 | 131.00 | 134.50 | 128.50 | 129.50 | 129.50 | 2,024,500 |
| 2025-08-05 | 135.00 | 142.00 | 135.00 | 142.00 | 142.00 | 978,115 |
| 2025-08-04 | 137.00 | 137.00 | 133.00 | 133.00 | 133.00 | 648,120 |
| 2025-08-01 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 620,872 |
| 2025-07-31 | 141.50 | 142.00 | 136.50 | 138.50 | 138.50 | 1,045,022 |
| 2025-07-30 | 145.00 | 150.00 | 138.00 | 140.00 | 140.00 | 3,935,081 |
| 2025-07-29 | 138.50 | 141.00 | 133.00 | 138.50 | 138.50 | 1,366,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.