Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	141.50	142.00	137.00	137.00	137.00	957,682
2025-07-25	145.50	145.50	140.00	141.00	141.00	905,031
2025-07-24	143.00	146.00	137.00	145.50	145.50	1,961,578
2025-07-23	145.00	153.50	143.50	143.50	143.50	4,769,199
2025-07-22	150.00	150.00	139.50	140.00	140.00	4,433,463
2025-07-21	140.50	150.00	139.00	150.00	150.00	6,435,339
2025-07-18	127.50	136.50	126.00	136.50	136.50	3,241,483
2025-07-17	117.50	124.50	117.00	124.50	124.50	524,619
2025-07-16	121.00	125.50	117.50	117.50	117.50	627,020
2025-07-15	122.00	122.00	119.50	120.00	120.00	194,274
2025-07-14	120.00	121.50	118.50	121.00	121.00	326,032
2025-07-11	116.50	123.00	115.00	121.00	121.00	1,283,629
2025-07-10	112.50	121.50	112.00	116.00	116.00	1,901,203
2025-07-09	114.50	114.50	108.50	111.00	111.00	1,300,119
2025-07-08	104.50	106.00	101.50	104.50	104.50	142,337
2025-07-07	102.50	103.50	102.00	103.50	103.50	38,205
2025-07-04	105.50	105.50	103.00	104.50	104.50	35,108
2025-07-03	104.00	106.50	102.00	104.50	104.50	104,141
2025-07-02	105.00	105.00	103.00	104.00	104.00	42,200
2025-07-01	101.00	106.00	100.50	104.50	104.50	218,100
2025-06-30	100.00	100.00	99.000	99.200	99.200	48,113
2025-06-27	100.50	101.00	99.500	101.00	101.00	31,395
2025-06-26	101.00	101.00	100.00	100.50	100.50	26,000
2025-06-25	101.50	101.50	99.900	100.50	100.50	67,008
2025-06-24	99.500	102.00	99.500	100.00	100.00	188,000
2025-06-23	97.000	100.00	94.500	98.900	98.900	153,027
2025-06-20	99.600	99.800	97.500	99.800	99.800	104,005
2025-06-19	104.00	104.00	100.00	100.00	100.00	41,209
2025-06-18	99.600	103.50	99.600	102.50	102.50	86,000
2025-06-17	100.00	102.00	99.900	100.00	100.00	33,013
2025-06-16	99.200	100.00	98.800	99.800	99.800	30,000
2025-06-13	101.00	101.00	99.000	99.600	99.600	187,010
2025-06-12	104.50	107.50	103.50	105.00	101.30	233,100
2025-06-11	105.50	105.50	103.00	104.00	100.34	108,000
2025-06-10	105.50	106.00	104.00	104.50	100.82	87,000
2025-06-09	106.00	108.50	104.50	104.50	100.82	133,000
2025-06-06	105.00	105.50	104.50	105.50	105.50	33,000
2025-06-05	105.50	106.00	104.50	105.00	105.00	42,100
2025-06-04	105.50	108.00	104.50	104.50	104.50	116,000
2025-06-03	104.50	106.00	103.00	103.50	103.50	56,000
2025-06-02	105.00	106.00	103.00	103.00	103.00	57,001
2025-05-29	104.50	107.00	104.00	106.50	106.50	110,000
2025-05-28	105.50	107.00	103.50	104.00	104.00	89,000
2025-05-27	106.00	107.00	104.50	105.00	105.00	75,000
2025-05-26	107.50	107.50	105.00	105.00	105.00	27,001
2025-05-23	108.00	108.50	105.50	105.50	105.50	55,124
2025-05-22	110.00	110.00	107.00	107.50	107.50	88,060
2025-05-21	108.50	112.50	108.50	110.00	110.00	160,325
2025-05-20	105.00	114.00	105.00	108.50	108.50	380,019
2025-05-19	107.00	107.00	103.50	104.00	104.00	121,112
2025-05-16	108.50	109.50	106.50	107.50	107.50	124,019
2025-05-15	103.00	107.50	103.00	107.50	107.50	177,024
2025-05-14	102.50	103.50	102.00	102.50	102.50	92,050
2025-05-13	103.00	104.00	101.50	101.50	101.50	71,000
2025-05-12	100.50	102.00	100.50	101.00	101.00	69,000
2025-05-09	102.50	102.50	100.00	100.00	100.00	104,000
2025-05-08	103.00	103.50	101.50	101.50	101.50	84,050
2025-05-07	104.00	105.50	101.00	101.00	101.00	123,020
2025-05-06	98.000	103.00	98.000	102.00	102.00	71,000
2025-05-05	104.50	104.50	96.900	98.500	98.500	213,011

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.