Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	100.00	104.50	100.00	104.50	104.50	138,071
2025-04-30	103.00	103.00	99.500	99.500	99.500	54,001
2025-04-29	98.500	104.00	98.500	102.00	102.00	143,200
2025-04-28	98.500	99.700	98.400	98.600	98.600	55,323
2025-04-25	97.900	99.200	97.100	98.400	98.400	75,000
2025-04-24	95.900	98.500	95.500	95.500	95.500	111,225
2025-04-23	92.900	96.900	92.900	95.100	95.100	69,000
2025-04-22	92.300	93.900	91.900	91.900	91.900	111,000
2025-04-21	96.500	96.500	92.700	93.900	93.900	145,000
2025-04-18	95.500	96.500	94.100	96.500	96.500	96,000
2025-04-17	92.000	95.000	92.000	94.500	94.500	60,000
2025-04-16	93.200	95.500	93.200	93.300	93.300	74,015
2025-04-15	91.100	96.000	91.100	95.000	95.000	91,011
2025-04-14	89.200	93.700	89.200	90.200	90.200	167,048
2025-04-11	84.900	87.900	81.000	87.900	87.900	268,000
2025-04-10	84.900	84.900	84.900	84.900	84.900	29,000
2025-04-09	85.600	86.500	77.100	77.200	77.200	548,000
2025-04-08	86.600	87.700	85.500	85.600	85.600	609,000
2025-04-07	95.000	95.000	95.000	95.000	95.000	69,000
2025-04-02	104.50	105.50	104.00	105.50	105.50	46,001
2025-04-01	102.50	106.50	102.50	105.50	105.50	72,150
2025-03-31	102.00	103.00	101.00	102.00	102.00	327,026
2025-03-28	111.00	111.00	105.00	105.50	105.50	319,500
2025-03-27	111.50	112.50	111.50	111.50	111.50	49,005
2025-03-26	113.50	113.50	113.00	113.00	113.00	37,000
2025-03-25	112.50	113.50	111.50	112.50	112.50	47,000
2025-03-24	113.50	114.50	112.50	113.50	113.50	56,000
2025-03-21	114.50	114.50	113.00	113.00	113.00	30,080
2025-03-20	112.00	115.00	112.00	114.50	114.50	110,000
2025-03-19	113.00	113.00	111.00	112.00	112.00	69,010
2025-03-18	111.50	113.50	111.50	113.00	113.00	85,036
2025-03-17	112.50	112.50	111.00	111.50	111.50	67,002
2025-03-14	113.50	113.50	110.00	111.00	111.00	171,320
2025-03-13	115.50	116.00	114.00	114.00	114.00	75,000
2025-03-12	115.50	116.00	114.50	114.50	114.50	81,015
2025-03-11	114.00	115.50	112.00	114.00	114.00	161,120
2025-03-10	119.50	119.50	116.00	116.00	116.00	134,000
2025-03-07	121.00	123.00	118.00	118.00	118.00	173,000
2025-03-06	124.50	126.00	121.00	121.00	121.00	275,012
2025-03-05	124.50	128.00	122.50	123.50	123.50	668,141
2025-03-04	115.00	118.50	114.50	117.50	117.50	130,044
2025-03-03	118.00	118.00	115.50	116.50	116.50	112,100
2025-02-27	117.50	120.00	117.00	118.00	118.00	207,021
2025-02-26	118.00	118.00	116.50	117.50	117.50	55,000
2025-02-25	119.50	119.50	117.00	117.00	117.00	91,000
2025-02-24	119.00	122.00	118.00	119.50	119.50	235,000
2025-02-21	117.00	121.50	116.00	119.50	119.50	384,000
2025-02-20	116.00	117.50	116.00	116.00	116.00	72,000
2025-02-19	116.00	117.00	115.50	115.50	115.50	55,051
2025-02-18	116.00	118.50	116.00	116.00	116.00	139,010
2025-02-17	114.50	116.50	114.50	115.00	115.00	130,001
2025-02-14	117.00	118.00	114.50	114.50	114.50	140,050
2025-02-13	114.50	117.50	114.50	116.50	116.50	86,116
2025-02-12	117.00	117.00	115.00	115.00	115.00	119,040
2025-02-11	118.50	119.50	116.00	116.00	116.00	134,054
2025-02-10	116.00	121.00	116.00	117.50	117.50	273,143
2025-02-07	118.00	121.00	116.50	116.50	116.50	277,020
2025-02-06	116.00	117.50	114.00	116.50	116.50	153,147
2025-02-05	112.50	116.50	111.50	115.50	115.50	236,360
2025-02-04	111.00	115.00	110.50	110.50	110.50	191,321

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.