Ample Electronic Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	106.50	113.00	103.00	111.00	111.00	340,055
2025-01-22	105.00	107.00	105.00	105.50	105.50	74,000
2025-01-21	104.50	108.50	104.50	104.50	104.50	66,000
2025-01-20	104.00	105.00	103.00	104.00	104.00	46,000
2025-01-17	104.50	105.50	103.50	104.50	104.50	48,000
2025-01-16	107.00	108.00	105.00	105.50	105.50	182,000
2025-01-15	107.00	109.50	103.50	107.00	107.00	197,000
2025-01-14	101.50	107.00	100.00	105.50	105.50	237,000
2025-01-13	103.50	104.00	99.000	99.500	99.500	224,000
2025-01-10	103.50	105.00	100.00	102.00	102.00	116,000
2025-01-09	106.00	106.00	103.00	103.50	103.50	58,000
2025-01-08	104.50	106.00	104.50	105.50	105.50	46,000
2025-01-07	105.00	106.50	104.00	105.00	105.00	93,000
2025-01-06	104.00	105.00	103.00	104.00	104.00	83,000
2025-01-03	104.00	107.00	103.50	103.50	103.50	83,000
2025-01-02	104.00	106.50	104.00	104.50	104.50	57,000
2024-12-31	103.00	107.00	102.50	104.00	104.00	171,000
2024-12-30	108.00	108.00	103.00	103.50	103.50	151,000
2024-12-27	110.50	110.50	108.00	108.00	108.00	38,000
2024-12-26	111.00	111.50	110.00	110.00	110.00	26,000
2024-12-25	110.00	110.00	109.00	110.00	110.00	77,000
2024-12-24	109.00	112.00	108.00	108.00	108.00	108,000
2024-12-23	109.50	109.50	108.00	108.50	108.50	50,000
2024-12-20	110.00	110.00	107.50	107.50	107.50	93,000
2024-12-19	106.50	111.50	106.50	110.00	110.00	70,000
2024-12-18	110.50	110.50	108.00	109.50	109.50	75,000
2024-12-17	108.50	110.00	108.00	110.00	110.00	55,000
2024-12-16	112.50	112.50	106.00	107.50	107.50	151,000
2024-12-13	112.50	113.00	111.00	111.50	111.50	100,000
2024-12-12	116.50	116.50	113.50	113.50	113.50	62,000
2024-12-11	116.00	118.50	114.00	115.00	115.00	134,000
2024-12-10	117.50	117.50	115.00	116.00	116.00	47,000
2024-12-09	119.00	119.00	116.50	117.50	117.50	115,000
2024-12-06	119.00	120.00	118.50	119.00	119.00	47,000
2024-12-05	123.50	124.00	119.50	119.50	119.50	206,000
2024-12-04	116.50	121.00	116.00	120.50	120.50	205,000
2024-12-03	116.00	117.00	115.00	115.00	115.00	70,000
2024-12-02	116.00	116.00	114.00	114.00	114.00	40,000
2024-11-29	114.00	116.00	112.50	113.50	113.50	98,000
2024-11-28	113.50	114.00	109.50	112.50	112.50	210,000
2024-11-27	118.50	118.50	113.00	113.50	113.50	164,000
2024-11-26	117.50	120.50	117.00	117.00	117.00	139,000
2024-11-25	116.50	118.50	116.50	117.50	117.50	101,000
2024-11-22	116.00	119.50	116.00	116.50	116.50	123,000
2024-11-21	116.00	116.50	115.50	116.00	116.00	76,000
2024-11-20	118.00	118.00	115.00	115.00	115.00	114,466
2024-11-19	117.50	118.50	116.50	116.50	116.50	106,000
2024-11-18	118.00	119.00	115.00	115.00	115.00	154,000
2024-11-15	119.00	122.00	117.50	118.00	118.00	160,000
2024-11-14	122.50	122.50	117.50	117.50	117.50	260,000
2024-11-13	118.50	123.00	117.00	122.00	122.00	216,000
2024-11-12	119.00	122.00	117.50	118.50	118.50	249,000
2024-11-11	124.00	124.00	120.00	120.50	120.50	131,000
2024-11-08	126.00	127.00	121.00	122.00	122.00	208,000
2024-11-07	122.50	128.00	122.00	126.00	126.00	513,000
2024-11-06	125.00	125.50	119.00	120.50	120.50	957,000
2024-11-05	125.00	128.00	125.00	127.00	127.00	228,000
2024-11-04	124.00	125.50	122.00	125.00	125.00	238,000
2024-11-01	121.00	126.00	119.00	123.50	123.50	328,000
2024-10-31	124.00	124.00	124.00	124.00	124.00	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	4.5000 TWD
2025-06-13	3.7000 TWD
2024-06-11	2.7000 TWD
2023-06-14	2.1985 TWD
2022-07-07	4.5777 TWD
2021-06-15	3.1738 TWD
2020-07-23	0.8320 TWD
2019-07-02	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.