Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 237,000 |
| 2024-10-29 | 128.50 | 128.50 | 123.50 | 126.00 | 126.00 | 509,000 |
| 2024-10-28 | 131.50 | 131.50 | 128.50 | 128.50 | 128.50 | 211,000 |
| 2024-10-25 | 130.50 | 131.00 | 129.50 | 130.50 | 130.50 | 125,000 |
| 2024-10-24 | 132.00 | 134.00 | 129.00 | 129.00 | 129.00 | 373,000 |
| 2024-10-23 | 129.00 | 133.00 | 129.00 | 130.50 | 130.50 | 308,000 |
| 2024-10-22 | 139.00 | 139.00 | 130.00 | 130.00 | 130.00 | 893,000 |
| 2024-10-21 | 140.00 | 141.00 | 137.50 | 137.50 | 137.50 | 377,000 |
| 2024-10-18 | 143.50 | 146.50 | 137.50 | 138.00 | 138.00 | 635,000 |
| 2024-10-17 | 138.00 | 146.50 | 138.00 | 144.00 | 144.00 | 872,000 |
| 2024-10-16 | 136.50 | 140.00 | 136.50 | 138.50 | 138.50 | 266,000 |
| 2024-10-15 | 137.00 | 143.50 | 137.00 | 138.50 | 138.50 | 535,000 |
| 2024-10-14 | 137.00 | 137.50 | 135.00 | 137.00 | 137.00 | 233,000 |
| 2024-10-11 | 138.50 | 140.50 | 135.00 | 135.50 | 135.50 | 411,000 |
| 2024-10-09 | 142.00 | 144.50 | 137.50 | 138.00 | 138.00 | 1,039,000 |
| 2024-10-08 | 153.50 | 155.00 | 141.50 | 141.50 | 141.50 | 2,957,000 |
| 2024-10-07 | 150.00 | 160.50 | 145.50 | 157.00 | 157.00 | 2,337,000 |
| 2024-10-04 | 143.50 | 150.00 | 137.50 | 147.00 | 147.00 | 1,715,000 |
| 2024-10-03 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2024-10-02 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2024-10-01 | 151.00 | 151.00 | 138.50 | 143.00 | 143.00 | 1,077,000 |
| 2024-09-30 | 145.50 | 146.50 | 140.00 | 144.50 | 144.50 | 1,476,000 |
| 2024-09-27 | 139.50 | 149.00 | 139.50 | 147.00 | 147.00 | 5,058,000 |
| 2024-09-26 | 138.00 | 140.50 | 135.00 | 135.50 | 135.50 | 583,000 |
| 2024-09-25 | 133.50 | 144.00 | 133.50 | 137.50 | 137.50 | 1,201,000 |
| 2024-09-24 | 134.00 | 143.00 | 133.50 | 133.50 | 133.50 | 2,831,000 |
| 2024-09-23 | 124.50 | 136.00 | 124.50 | 136.00 | 136.00 | 1,772,000 |
| 2024-09-20 | 127.50 | 130.50 | 124.00 | 124.00 | 124.00 | 510,000 |
| 2024-09-19 | 121.50 | 126.00 | 121.00 | 125.50 | 125.50 | 197,000 |
| 2024-09-18 | 125.50 | 126.00 | 120.50 | 120.50 | 120.50 | 289,000 |
| 2024-09-16 | 125.50 | 129.50 | 125.50 | 126.00 | 126.00 | 350,000 |
| 2024-09-13 | 126.00 | 126.50 | 123.50 | 124.50 | 124.50 | 220,000 |
| 2024-09-12 | 121.00 | 128.00 | 121.00 | 125.00 | 125.00 | 626,000 |
| 2024-09-11 | 121.00 | 121.50 | 118.50 | 119.50 | 119.50 | 133,000 |
| 2024-09-10 | 125.00 | 125.00 | 119.00 | 120.50 | 120.50 | 379,000 |
| 2024-09-09 | 120.00 | 124.50 | 119.50 | 124.00 | 124.00 | 170,000 |
| 2024-09-06 | 127.00 | 127.00 | 122.50 | 122.50 | 122.50 | 233,000 |
| 2024-09-05 | 123.50 | 125.50 | 122.50 | 122.50 | 122.50 | 144,000 |
| 2024-09-04 | 120.00 | 124.50 | 116.00 | 121.50 | 121.50 | 590,000 |
| 2024-09-03 | 125.50 | 130.00 | 125.00 | 127.50 | 127.50 | 653,000 |
| 2024-09-02 | 124.50 | 126.50 | 124.00 | 125.00 | 125.00 | 202,000 |
| 2024-08-30 | 128.50 | 128.50 | 124.00 | 124.50 | 124.50 | 219,000 |
| 2024-08-29 | 127.50 | 129.00 | 124.50 | 127.00 | 127.00 | 243,000 |
| 2024-08-28 | 125.00 | 129.00 | 124.50 | 127.50 | 127.50 | 599,000 |
| 2024-08-27 | 121.00 | 125.00 | 120.00 | 123.00 | 123.00 | 349,000 |
| 2024-08-26 | 124.50 | 124.50 | 119.50 | 119.50 | 119.50 | 279,000 |
| 2024-08-23 | 128.50 | 128.50 | 120.50 | 123.00 | 123.00 | 1,334,000 |
| 2024-08-22 | 128.00 | 131.00 | 124.00 | 130.00 | 130.00 | 802,000 |
| 2024-08-21 | 123.50 | 133.00 | 122.50 | 129.50 | 129.50 | 1,576,000 |
| 2024-08-20 | 117.00 | 127.00 | 115.50 | 124.50 | 124.50 | 1,269,000 |
| 2024-08-19 | 122.50 | 122.50 | 115.00 | 115.50 | 115.50 | 273,000 |
| 2024-08-16 | 117.00 | 120.50 | 115.00 | 119.50 | 119.50 | 597,000 |
| 2024-08-15 | 112.00 | 115.00 | 111.50 | 114.00 | 114.00 | 140,000 |
| 2024-08-14 | 113.00 | 114.50 | 111.50 | 112.00 | 112.00 | 175,000 |
| 2024-08-13 | 112.00 | 113.00 | 110.00 | 110.50 | 110.50 | 177,000 |
| 2024-08-12 | 114.50 | 114.50 | 111.50 | 112.00 | 112.00 | 159,000 |
| 2024-08-09 | 114.50 | 115.50 | 112.00 | 112.50 | 112.50 | 332,000 |
| 2024-08-08 | 111.00 | 114.50 | 109.50 | 110.00 | 110.00 | 822,000 |
| 2024-08-07 | 106.00 | 111.50 | 106.00 | 111.50 | 111.50 | 814,000 |
| 2024-08-06 | 106.00 | 106.50 | 95.400 | 101.50 | 101.50 | 1,002,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.