Double Bond Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 297.50 | 320.50 | 279.50 | 279.50 | 279.50 | 3,439,200 |
| 2026-07-23 | 289.73 | 312.44 | 278.87 | 305.53 | 305.53 | 2,861,946 |
| 2026-07-22 | 315.40 | 317.87 | 286.28 | 286.77 | 286.77 | 2,255,724 |
| 2026-07-21 | 269.00 | 289.24 | 267.03 | 289.24 | 289.24 | 2,209,988 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9916 TWD |
| 2023-07-21 | 0.4958 TWD |
| 2022-07-20 | 0.4205 TWD |
| 2021-09-01 | 0.3183 TWD |
| 2020-10-06 | 1.2115 TWD |
| 2019-08-08 | 5.4540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.