Double Bond Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 174.00 | 177.00 | 166.50 | 166.50 | 166.50 | 1,019,462 |
| 2026-10-19 | 174.00 | 176.00 | 170.00 | 174.00 | 174.00 | 883,210 |
| 2026-10-16 | 185.50 | 189.00 | 179.00 | 180.50 | 180.50 | 585,509 |
| 2026-10-15 | 190.00 | 191.00 | 182.00 | 183.00 | 183.00 | 928,500 |
| 2026-10-14 | 196.00 | 201.00 | 195.00 | 196.00 | 196.00 | 902,257 |
| 2026-10-13 | 201.50 | 208.00 | 195.00 | 196.00 | 196.00 | 2,249,310 |
| 2026-10-12 | 191.50 | 209.00 | 187.50 | 206.00 | 206.00 | 2,176,835 |
| 2026-10-08 | 203.50 | 211.50 | 199.00 | 199.00 | 199.00 | 1,613,633 |
| 2026-10-07 | 197.50 | 218.00 | 197.50 | 206.50 | 206.50 | 3,010,970 |
| 2026-10-06 | 198.00 | 207.00 | 193.00 | 199.00 | 199.00 | 1,603,520 |
| 2026-10-05 | 209.50 | 209.50 | 195.00 | 196.50 | 196.50 | 3,017,052 |
| 2026-10-02 | 185.00 | 203.50 | 185.00 | 203.50 | 203.50 | 1,462,343 |
| 2026-10-01 | 193.00 | 193.00 | 182.50 | 185.00 | 185.00 | 1,123,358 |
| 2026-09-30 | 185.50 | 193.00 | 183.00 | 189.00 | 189.00 | 1,324,632 |
| 2026-09-29 | 179.50 | 184.00 | 175.00 | 183.00 | 183.00 | 1,132,369 |
| 2026-09-24 | 189.00 | 189.50 | 181.50 | 183.00 | 183.00 | 1,083,202 |
| 2026-09-23 | 199.00 | 199.00 | 189.50 | 189.50 | 189.50 | 847,336 |
| 2026-09-22 | 204.50 | 206.50 | 195.00 | 196.50 | 196.50 | 930,084 |
| 2026-09-21 | 207.50 | 207.50 | 200.50 | 200.50 | 200.50 | 571,466 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9916 TWD |
| 2023-07-21 | 0.4958 TWD |
| 2022-07-20 | 0.4205 TWD |
| 2021-09-01 | 0.3183 TWD |
| 2020-10-06 | 1.2115 TWD |
| 2019-08-08 | 5.4540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.