Double Bond Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 229.00 | 255.00 | 226.50 | 247.00 | 247.00 | 789,581 |
| 2026-04-28 | 228.00 | 239.50 | 228.00 | 237.00 | 237.00 | 651,104 |
| 2026-04-27 | 199.00 | 218.50 | 190.00 | 218.00 | 218.00 | 1,049,258 |
| 2026-04-24 | 203.00 | 210.50 | 179.50 | 199.00 | 199.00 | 853,302 |
| 2026-04-23 | 218.00 | 218.00 | 199.00 | 199.00 | 199.00 | 1,355,658 |
| 2026-04-22 | 249.50 | 249.50 | 220.50 | 222.00 | 221.00 | 1,145,539 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9916 TWD |
| 2023-07-21 | 0.4958 TWD |
| 2022-07-20 | 0.4205 TWD |
| 2021-09-01 | 0.3183 TWD |
| 2020-10-06 | 1.2115 TWD |
| 2019-08-08 | 5.4540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.