Double Bond Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 74.500 | 76.600 | 74.500 | 76.600 | 76.255 | 689,676 |
| 2025-10-23 | 63.700 | 69.700 | 63.700 | 69.700 | 69.386 | 1,559,131 |
| 2025-10-22 | 60.400 | 65.400 | 58.400 | 63.400 | 63.114 | 1,959,339 |
| 2025-10-21 | 59.500 | 59.500 | 55.000 | 59.500 | 59.232 | 1,827,806 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9916 TWD |
| 2023-07-21 | 0.4958 TWD |
| 2022-07-20 | 0.4205 TWD |
| 2021-09-01 | 0.3183 TWD |
| 2020-10-06 | 1.2115 TWD |
| 2019-08-08 | 5.4540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.