Nan Pao Resins Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 136.00 | 137.50 | 136.00 | 137.00 | 123.52 | 30,013 |
| 2021-11-11 | 136.50 | 136.50 | 135.00 | 136.00 | 122.61 | 127,000 |
| 2021-11-10 | 138.00 | 139.00 | 138.00 | 138.50 | 124.87 | 27,000 |
| 2021-11-09 | 137.50 | 139.00 | 137.50 | 139.00 | 125.32 | 64,000 |
| 2021-11-08 | 137.50 | 138.00 | 137.00 | 137.50 | 123.97 | 27,000 |
| 2021-11-05 | 138.00 | 138.00 | 137.00 | 137.50 | 123.97 | 16,000 |
| 2021-11-04 | 138.00 | 138.00 | 137.00 | 137.00 | 123.52 | 16,000 |
| 2021-11-03 | 137.00 | 138.00 | 136.50 | 138.00 | 124.42 | 28,000 |
| 2021-11-02 | 138.00 | 138.00 | 136.50 | 138.00 | 124.42 | 19,000 |
| 2021-11-01 | 138.00 | 138.50 | 137.50 | 138.00 | 124.42 | 36,000 |
| 2021-10-29 | 138.00 | 139.00 | 136.50 | 139.00 | 125.32 | 37,000 |
| 2021-10-28 | 136.50 | 137.50 | 136.50 | 137.50 | 123.97 | 27,000 |
| 2021-10-27 | 137.00 | 138.00 | 136.50 | 138.00 | 124.42 | 32,000 |
| 2021-10-26 | 136.50 | 137.00 | 136.00 | 136.50 | 123.06 | 56,000 |
| 2021-10-25 | 136.50 | 137.00 | 136.00 | 137.00 | 123.52 | 39,000 |
| 2021-10-22 | 136.50 | 137.00 | 135.50 | 137.00 | 123.52 | 60,808 |
| 2021-10-21 | 137.50 | 139.00 | 135.00 | 138.00 | 124.42 | 531,030 |
| 2021-10-20 | 137.50 | 138.50 | 137.50 | 138.50 | 124.87 | 34,000 |
| 2021-10-19 | 136.50 | 139.00 | 136.50 | 138.50 | 124.87 | 21,000 |
| 2021-10-18 | 137.50 | 137.50 | 136.50 | 137.50 | 123.97 | 14,001 |
| 2021-10-15 | 136.50 | 137.00 | 136.00 | 136.50 | 123.06 | 38,000 |
| 2021-10-14 | 136.50 | 137.00 | 135.50 | 136.00 | 122.61 | 45,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 10.0000 TWD |
| 2022-08-04 | 6.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-04 | 6.0000 TWD |
| 2019-08-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.