Nan Pao Resins Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 357.00 | 359.50 | 350.50 | 355.50 | 355.50 | 222,435 |
| 2026-10-16 | 364.50 | 365.50 | 362.00 | 362.00 | 362.00 | 182,701 |
| 2026-10-15 | 364.00 | 364.00 | 358.00 | 361.00 | 361.00 | 275,150 |
| 2026-10-14 | 365.00 | 369.50 | 361.50 | 364.50 | 364.50 | 394,086 |
| 2026-10-13 | 352.50 | 367.00 | 352.00 | 361.50 | 361.50 | 468,157 |
| 2026-10-12 | 355.00 | 355.50 | 352.00 | 355.50 | 355.50 | 120,147 |
| 2026-10-08 | 360.00 | 360.00 | 353.50 | 354.50 | 354.50 | 102,002 |
| 2026-10-07 | 353.50 | 359.50 | 352.00 | 359.50 | 359.50 | 245,068 |
| 2026-10-06 | 348.50 | 353.50 | 346.50 | 353.50 | 353.50 | 188,357 |
| 2026-10-05 | 355.00 | 355.00 | 346.50 | 346.50 | 346.50 | 134,026 |
| 2026-10-02 | 343.50 | 353.00 | 342.50 | 353.00 | 353.00 | 392,575 |
| 2026-10-01 | 340.00 | 342.50 | 339.50 | 342.50 | 342.50 | 71,000 |
| 2026-09-30 | 341.50 | 343.50 | 340.50 | 340.50 | 340.50 | 80,026 |
| 2026-09-29 | 343.50 | 344.00 | 341.00 | 341.00 | 341.00 | 71,120 |
| 2026-09-24 | 340.00 | 343.50 | 340.00 | 343.50 | 343.50 | 68,250 |
| 2026-09-23 | 341.50 | 343.50 | 341.00 | 341.50 | 341.50 | 65,050 |
| 2026-09-22 | 344.50 | 346.00 | 341.50 | 342.00 | 342.00 | 76,205 |
| 2026-09-21 | 345.00 | 345.00 | 343.00 | 343.50 | 343.50 | 55,011 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 10.0000 TWD |
| 2022-08-04 | 6.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-04 | 6.0000 TWD |
| 2019-08-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.