Nan Pao Resins Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 370.00 | 370.00 | 364.00 | 364.00 | 364.00 | 247,025 |
| 2025-10-22 | 367.00 | 373.00 | 364.50 | 368.50 | 368.50 | 482,028 |
| 2025-10-21 | 369.50 | 370.00 | 363.50 | 366.00 | 366.00 | 516,200 |
| 2025-10-20 | 368.00 | 371.00 | 363.00 | 365.50 | 365.50 | 440,323 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 10.0000 TWD |
| 2022-08-04 | 6.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-04 | 6.0000 TWD |
| 2019-08-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.