Cherng Tay Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 28.300 | 28.300 | 28.300 | 28.300 | 22.120 | 0 |
| 2021-11-10 | 27.850 | 28.300 | 27.850 | 28.300 | 22.120 | 10,000 |
| 2021-11-09 | 27.650 | 28.200 | 27.600 | 28.100 | 21.964 | 8,000 |
| 2021-11-08 | 27.800 | 28.600 | 27.600 | 27.600 | 21.573 | 34,000 |
| 2021-11-05 | 27.750 | 28.350 | 27.350 | 27.500 | 21.495 | 29,000 |
| 2021-11-04 | 27.400 | 27.850 | 27.400 | 27.850 | 21.768 | 2,000 |
| 2021-11-03 | 27.650 | 28.550 | 27.300 | 28.550 | 22.316 | 13,000 |
| 2021-11-02 | 27.900 | 27.900 | 27.900 | 27.900 | 21.808 | 1,000 |
| 2021-11-01 | 27.350 | 28.350 | 27.350 | 27.600 | 21.573 | 15,000 |
| 2021-10-29 | 27.350 | 27.750 | 27.250 | 27.350 | 21.378 | 12,000 |
| 2021-10-28 | 27.850 | 28.000 | 27.400 | 27.500 | 21.495 | 8,000 |
| 2021-10-27 | 27.850 | 27.850 | 27.850 | 27.850 | 21.768 | 1,000 |
| 2021-10-26 | 27.600 | 27.900 | 27.300 | 27.700 | 21.651 | 9,000 |
| 2021-10-25 | 27.850 | 28.000 | 27.500 | 27.700 | 21.651 | 8,000 |
| 2021-10-22 | 27.150 | 27.500 | 27.150 | 27.500 | 21.495 | 4,000 |
| 2021-10-21 | 27.000 | 27.400 | 27.000 | 27.150 | 21.221 | 24,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1000 TWD |
| 2025-07-31 | 1.8000 TWD |
| 2024-07-29 | 1.5000 TWD |
| 2023-07-31 | 1.3000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.