Cherng Tay Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.400 | 28.400 | 27.700 | 28.300 | 28.300 | 9,000 |
| 2026-10-15 | 28.150 | 28.150 | 27.600 | 27.900 | 27.900 | 27,000 |
| 2026-10-14 | 28.200 | 28.250 | 27.700 | 28.250 | 28.250 | 16,000 |
| 2026-10-13 | 28.600 | 28.600 | 27.600 | 27.950 | 27.950 | 4,000 |
| 2026-10-12 | 28.400 | 28.400 | 27.800 | 28.250 | 28.250 | 9,000 |
| 2026-10-08 | 28.500 | 28.500 | 28.100 | 28.400 | 28.400 | 5,000 |
| 2026-10-07 | 28.000 | 28.950 | 28.000 | 28.250 | 28.250 | 17,000 |
| 2026-10-06 | 28.200 | 28.600 | 28.000 | 28.500 | 28.500 | 16,000 |
| 2026-10-05 | 28.600 | 28.600 | 28.050 | 28.500 | 28.500 | 3,000 |
| 2026-10-02 | 28.200 | 29.450 | 28.200 | 28.700 | 28.700 | 44,000 |
| 2026-10-01 | 28.100 | 28.100 | 28.100 | 28.100 | 28.100 | 6,000 |
| 2026-09-30 | 28.350 | 28.350 | 28.000 | 28.200 | 28.200 | 6,000 |
| 2026-09-29 | 28.400 | 28.400 | 27.800 | 28.300 | 28.300 | 69,000 |
| 2026-09-24 | 27.800 | 27.800 | 27.450 | 27.800 | 27.800 | 7,000 |
| 2026-09-23 | 27.850 | 27.850 | 27.300 | 27.800 | 27.800 | 19,000 |
| 2026-09-22 | 27.900 | 27.900 | 27.600 | 27.700 | 27.700 | 3,000 |
| 2026-09-21 | 28.400 | 28.450 | 27.300 | 27.900 | 27.900 | 20,000 |
| 2026-09-18 | 28.300 | 28.300 | 28.000 | 28.000 | 28.000 | 3,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.1000 TWD |
| 2025-07-31 | 1.8000 TWD |
| 2024-07-29 | 1.5000 TWD |
| 2023-07-31 | 1.3000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-07-26 | 1.2000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.