Cherng Tay Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.850	28.300	27.850	28.300	22.120	10,000
2021-11-09	27.650	28.200	27.600	28.100	21.964	8,000
2021-11-08	27.800	28.600	27.600	27.600	21.573	34,000
2021-11-05	27.750	28.350	27.350	27.500	21.495	29,000
2021-11-04	27.400	27.850	27.400	27.850	21.768	2,000
2021-11-03	27.650	28.550	27.300	28.550	22.316	13,000
2021-11-02	27.900	27.900	27.900	27.900	21.808	1,000
2021-11-01	27.350	28.350	27.350	27.600	21.573	15,000
2021-10-29	27.350	27.750	27.250	27.350	21.378	12,000
2021-10-28	27.850	28.000	27.400	27.500	21.495	8,000
2021-10-27	27.850	27.850	27.850	27.850	21.768	1,000
2021-10-26	27.600	27.900	27.300	27.700	21.651	9,000
2021-10-25	27.850	28.000	27.500	27.700	21.651	8,000
2021-10-22	27.150	27.500	27.150	27.500	21.495	4,000
2021-10-21	27.000	27.400	27.000	27.150	21.221	24,000
2021-10-20	27.800	27.800	27.200	27.750	21.690	10,000
2021-10-19	28.250	28.250	27.400	27.450	21.456	11,000
2021-10-18	27.900	27.900	27.600	27.900	21.808	10,000
2021-10-15	27.850	28.300	27.450	27.500	21.495	16,000
2021-10-14	28.200	28.400	28.050	28.050	21.925	5,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.