Ingentec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 494.00 | 499.00 | 481.50 | 492.00 | 483.40 | 462,892 |
| 2026-04-27 | 500.00 | 500.00 | 480.00 | 487.00 | 478.49 | 571,603 |
| 2026-04-24 | 526.00 | 526.00 | 500.00 | 503.00 | 494.21 | 803,638 |
| 2026-04-23 | 542.00 | 585.00 | 504.00 | 514.00 | 505.02 | 6,440,412 |
| 2026-04-22 | 563.00 | 585.00 | 536.00 | 538.00 | 528.60 | 7,651,238 |
| 2026-04-21 | 529.00 | 555.00 | 516.00 | 532.00 | 522.70 | 3,944,968 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8628 TWD |
| 2025-08-04 | 4.2000 TWD |
| 2024-08-26 | 3.6750 TWD |
| 2023-07-17 | 4.5841 TWD |
| 2022-08-25 | 1.6988 TWD |
| 2021-08-27 | 0.7917 TWD |
| 2020-08-10 | 0.0192 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.