Ingentec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 359.50 | 367.00 | 347.50 | 347.50 | 347.50 | 547,058 |
| 2026-10-19 | 357.50 | 369.50 | 354.50 | 358.00 | 358.00 | 493,008 |
| 2026-10-16 | 343.00 | 367.00 | 343.00 | 362.00 | 362.00 | 467,312 |
| 2026-10-15 | 357.00 | 363.00 | 341.50 | 345.00 | 345.00 | 508,848 |
| 2026-10-14 | 370.50 | 377.50 | 363.00 | 364.50 | 364.50 | 529,051 |
| 2026-10-13 | 363.00 | 372.00 | 351.00 | 370.50 | 370.50 | 742,412 |
| 2026-10-12 | 361.50 | 375.00 | 361.50 | 363.00 | 363.00 | 537,672 |
| 2026-10-08 | 363.00 | 369.00 | 360.00 | 365.50 | 365.50 | 393,377 |
| 2026-10-07 | 372.00 | 377.50 | 362.50 | 363.00 | 363.00 | 810,078 |
| 2026-10-06 | 366.50 | 382.50 | 361.00 | 370.00 | 370.00 | 933,542 |
| 2026-10-05 | 378.00 | 383.00 | 364.50 | 365.00 | 365.00 | 898,995 |
| 2026-10-02 | 374.00 | 389.00 | 372.50 | 374.50 | 374.50 | 1,043,197 |
| 2026-10-01 | 392.50 | 403.50 | 366.00 | 367.00 | 367.00 | 1,992,099 |
| 2026-09-30 | 365.00 | 382.00 | 360.00 | 380.00 | 380.00 | 2,842,099 |
| 2026-09-29 | 325.50 | 357.50 | 323.00 | 357.50 | 357.50 | 1,589,646 |
| 2026-09-24 | 325.00 | 328.00 | 315.00 | 325.00 | 325.00 | 607,275 |
| 2026-09-23 | 319.00 | 337.00 | 311.00 | 329.00 | 329.00 | 1,011,100 |
| 2026-09-22 | 323.00 | 325.00 | 310.00 | 311.50 | 311.50 | 349,041 |
| 2026-09-21 | 315.50 | 331.50 | 312.00 | 317.50 | 317.50 | 526,206 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8628 TWD |
| 2025-08-04 | 4.2000 TWD |
| 2024-08-26 | 3.6750 TWD |
| 2023-07-17 | 4.5841 TWD |
| 2022-08-25 | 1.6988 TWD |
| 2021-08-27 | 0.7917 TWD |
| 2020-08-10 | 0.0192 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.